The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000165
+0.00%
$ 16,325 $ 238
May 14, 1 AM $ 0.0000174
+0.00%
$ 17,235 $ 213
May 13, 6 PM $ 0.0000174
+0.06%
$ 17,219 $ 70
May 13, 2 PM $ 0.0000175
+0.00%
$ 17,355 $ 42
May 13, 4 AM $ 0.0000174
+0.00%
$ 17,210 $ 43
May 12, 5 PM $ 0.0000171
+0.00%
$ 16,981 $ 1,059
May 12, 3 PM $ 0.0000172
-0.42%
$ 17,072 $ 1,054
May 12, 1 AM $ 0.0000185
+0.00%
$ 18,296 $ 1,491
May 12, 12 AM $ 0.0000178
-2.37%
$ 17,629 $ 1,398
May 11, 6 PM $ 0.0000178
-8.10%
$ 17,670 $ 991
May 11, 5 PM $ 0.0000195
+6.04%
$ 19,298 $ 724
May 11, 12 PM $ 0.0000186
+0.00%
$ 18,426 $ 707
May 10, 8 PM $ 0.000017
+0.00%
$ 16,836 $ 1,579
May 10, 6 PM $ 0.0000171
+0.17%
$ 16,933 $ 1,558
May 10, 5 PM $ 0.0000167
-0.59%
$ 16,572 $ 1,515
May 10, 2 PM $ 0.000017
+3.35%
$ 16,865 $ 1,356
May 10, 10 AM $ 0.0000167
+0.00%
$ 16,598 $ 1,250
May 10, 8 AM $ 0.0000163
-13.30%
$ 16,171 $ 1,250
May 9, 7 PM $ 0.0000194
+1.18%
$ 19,188 $ 1,075
May 9, 4 AM $ 0.0000182
+0.00%
$ 18,083 $ 3,992
May 9, 2 AM $ 0.000019
+10.20%
$ 18,887 $ 4,266
May 8, 7 PM $ 0.0000178
+0.00%
$ 17,687 $ 5,989
May 8, 6 PM $ 0.0000183
+0.08%
$ 18,158 $ 6,164
May 8, 3 PM $ 0.0000173
-1.27%
$ 17,111 $ 6,857
May 8, 12 PM $ 0.0000176
-0.35%
$ 17,488 $ 8,845
May 8, 9 AM $ 0.000018
-7.30%
$ 17,881 $ 9,238
May 8, 8 AM $ 0.0000178
-0.58%
$ 17,680 $ 12,145
May 8, 7 AM $ 0.0000165
-0.21%
$ 16,392 $ 11,127
May 8, 6 AM $ 0.0000168
-2.20%
$ 16,663 $ 11,005
May 8, 5 AM $ 0.0000171
-11.84%
$ 16,992 $ 10,953
May 8, 1 AM $ 0.0000199
-5.83%
$ 19,699 $ 10,600
May 8, 12 AM $ 0.0000193
+0.00%
$ 19,149 $ 8,150
May 7, 11 PM $ 0.0000195
+0.00%
$ 19,308 $ 8,576
May 7, 10 PM $ 0.0000198
-3.71%
$ 19,650 $ 8,607
May 7, 9 PM $ 0.0000207
+0.00%
$ 20,525 $ 8,879
May 7, 8 PM $ 0.000021
-0.83%
$ 20,789 $ 8,889
May 7, 7 PM $ 0.0000204
+1.02%
$ 20,240 $ 8,791
May 7, 6 PM $ 0.0000202
+0.00%
$ 19,990 $ 8,234
May 7, 5 PM $ 0.0000203
-6.57%
$ 20,145 $ 8,215
May 7, 4 PM $ 0.000023
+0.36%
$ 22,827 $ 7,970
May 7, 3 PM $ 0.0000225
-9.59%
$ 22,344 $ 7,613
May 7, 2 PM $ 0.0000252
+59.58%
$ 24,939 $ 7,631
May 7, 1 PM $ 0.0000158
-6.25%
$ 15,668 $ 3,677
May 7, 12 PM $ 0.000017
+0.02%
$ 16,822 $ 3,666
May 7, 11 AM $ 0.0000168
+0.00%
$ 16,612 $ 3,719
May 7, 10 AM $ 0.0000169
-4.33%
$ 16,801 $ 3,649
May 7, 9 AM $ 0.0000168
-10.93%
$ 16,626 $ 3,564
May 7, 7 AM $ 0.0000167
-5.99%
$ 16,574 $ 2,284
May 7, 5 AM $ 0.0000153
+0.32%
$ 15,195 $ 1,574
May 7, 4 AM $ 0.0000152
+0.53%
$ 15,114 $ 1,526
Download