BinGold Historical Data

BIGOD
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 57,762.62
-4.17%
$ 152.24 billion $ 8,025
2:22 PM $ 60,895.69
+0.00%
$ 152.24 billion $ 8,463
2:20 PM $ 60,189.5
+0.00%
$ 152.24 billion $ 8,449
2:17 PM $ 60,695.33
+0.84%
$ 151.74 billion $ 8,429
2:15 PM $ 60,819.21
+0.00%
$ 151.74 billion $ 8,403
2:14 PM $ 60,186.67
+0.00%
$ 150.47 billion $ 8,403
2:11 PM $ 60,585.94
+0.67%
$ 150.47 billion $ 8,387
2:09 PM $ 60,499.91
+0.52%
$ 151.25 billion $ 8,375
2:07 PM $ 61,070.37
+0.00%
$ 151.25 billion $ 8,340
2:06 PM $ 60,182.79
+0.00%
$ 151.25 billion $ 8,340
2:04 PM $ 60,862.65
+1.13%
$ 152.16 billion $ 8,312
2:02 PM $ 60,543.88
+0.60%
$ 152.16 billion $ 8,312
2:00 PM $ 60,631.13
+0.75%
$ 152.16 billion $ 8,294
1:59 PM $ 60,904.84
+0.00%
$ 152.26 billion $ 8,265
1:58 PM $ 60,177.29
+0.00%
$ 152.26 billion $ 8,265
1:57 PM $ 61,034.98
+1.43%
$ 152.26 billion $ 8,231
1:53 PM $ 61,014.39
-0.83%
$ 152.54 billion $ 8,198
1:50 PM $ 61,205.12
+0.00%
$ 152.54 billion $ 8,375
1:45 PM $ 61,730.5
+0.00%
$ 153.35 billion $ 8,376
1:42 PM $ 61,338.69
+0.00%
$ 153.35 billion $ 8,379
1:38 PM $ 61,980.74
+0.00%
$ 154.95 billion $ 8,371
1:36 PM $ 61,205.28
+0.00%
$ 154.95 billion $ 8,356
1:32 PM $ 61,817.36
+0.00%
$ 154.54 billion $ 8,343
1:28 PM $ 62,094.08
+0.45%
$ 155.24 billion $ 8,332
1:24 PM $ 62,099.62
+0.00%
$ 155.25 billion $ 8,327
1:21 PM $ 61,558.93
+0.00%
$ 155.25 billion $ 8,316
1:17 PM $ 61,951.89
+0.64%
$ 154.88 billion $ 8,300
1:12 PM $ 62,087.95
+0.86%
$ 155.22 billion $ 8,279
1:07 PM $ 62,456.33
+1.47%
$ 156.14 billion $ 8,243
1:05 PM $ 61,256.09
+0.00%
$ 156.14 billion $ 8,237
1:03 PM $ 61,769.36
+0.00%
$ 154.42 billion $ 8,227
12:59 PM $ 62,522.16
+1.22%
$ 156.31 billion $ 8,197
12:55 PM $ 62,400.67
+10.20%
$ 156.31 billion $ 8,172
12:51 PM $ 57,285.16
-0.07%
$ 143.21 billion $ 7,465
12:47 PM $ 57,563.36
+0.42%
$ 143.91 billion $ 7,548
12:46 PM $ 58,089.55
+1.34%
$ 143.91 billion $ 7,518
12:42 PM $ 57,755
+0.76%
$ 144.39 billion $ 7,501
12:37 PM $ 57,803.37
+0.84%
$ 144.51 billion $ 7,481
12:36 PM $ 57,956.63
+1.11%
$ 144.51 billion $ 7,456
12:33 PM $ 58,139.45
+1.44%
$ 145.35 billion $ 7,423
12:30 PM $ 57,833.42
+0.91%
$ 145.35 billion $ 7,403
12:26 PM $ 57,675.27
-0.15%
$ 144.19 billion $ 7,388
12:24 PM $ 58,307.14
+0.95%
$ 145.77 billion $ 7,424
12:19 PM $ 58,089.12
+0.58%
$ 145.22 billion $ 7,411
12:16 PM $ 58,126.26
+0.64%
$ 145.22 billion $ 7,396
12:13 PM $ 58,421.88
-1.41%
$ 146.05 billion $ 7,370
12:12 PM $ 60,120.05
+4.58%
$ 146.05 billion $ 7,527
12:09 PM $ 57,934.62
+3.07%
$ 144.84 billion $ 7,285
12:06 PM $ 57,040.16
+1.13%
$ 144.84 billion $ 7,100
12:04 PM $ 56,836.7
-4.71%
$ 142.09 billion $ 7,108
Download