BinGold Historical Data

BIGOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 58,511.22
+0.00%
$ -- $ 6
Mar 16, 2026 $ 58,259.34
+0.00%
$ 145.65 billion $ 0
Mar 15, 2026 $ 58,767.14
+0.00%
$ -- $ 1
Mar 13, 2026 $ 59,079.32
-3.17%
$ -- $ 54
Mar 11, 2026 $ 59,397.6
+0.14%
$ -- $ 53
Mar 10, 2026 $ 62,351.53
-1.27%
$ -- $ 5
Mar 8, 2026 $ 63,128.14
+0.00%
$ -- $ 1,661
Mar 7, 2026 $ 24,829.32
+0.13%
$ -- $ 1
Mar 6, 2026 $ 25,511.76
+0.44%
$ 63.78 billion $ 63
Mar 5, 2026 $ 25,398.66
-0.22%
$ 63.5 billion $ 627
Mar 4, 2026 $ 25,453.76
+0.32%
$ 63.63 billion $ 27
Mar 3, 2026 $ 25,373.18
+0.79%
$ 63.43 billion $ 46
Mar 2, 2026 $ 25,209.36
-0.21%
$ 63.02 billion $ 69
Mar 1, 2026 $ 25,263.19
-5.30%
$ 63.16 billion $ 413
Feb 28, 2026 $ 26,667.89
-0.91%
$ 66.67 billion $ 136
Feb 27, 2026 $ 27,082.47
-0.25%
$ 67.71 billion $ 99
Feb 26, 2026 $ 25,391.11
-6.10%
$ -- $ 81
Feb 25, 2026 $ 27,065.97
+7.73%
$ 67.66 billion $ 1,414
Feb 24, 2026 $ 25,602.22
-4.07%
$ 64.01 billion $ 340
Feb 23, 2026 $ 26,675.29
-1.35%
$ 66.69 billion $ 19
Feb 22, 2026 $ 27,027.04
-3.20%
$ 67.57 billion $ 297
Feb 21, 2026 $ 27,889.01
-0.85%
$ 69.72 billion $ 77
Feb 20, 2026 $ 28,580.13
-0.67%
$ 71.45 billion $ 113
Feb 19, 2026 $ 29,163.27
-28.41%
$ 72.91 billion $ 19
Feb 18, 2026 $ 29,280.63
-4.50%
$ 73.2 billion $ 724
Feb 17, 2026 $ 30,943.92
+10.10%
$ 77.36 billion $ 1,412
Feb 16, 2026 $ 28,176.69
+14.29%
$ 70.44 billion $ 1,143
Feb 15, 2026 $ 24,600.48
+6.53%
$ 61.5 billion $ 116
Feb 14, 2026 $ 23,112.65
+6.57%
$ 57.78 billion $ 680
Feb 13, 2026 $ 21,716.75
+7.76%
$ 54.29 billion $ 2,822
Feb 12, 2026 $ 20,387.62
-62.88%
$ 50.97 billion $ 25,786
Feb 11, 2026 $ 54,921.59
+0.51%
$ 137.3 billion $ 84
Feb 10, 2026 $ 54,684.97
-6.79%
$ 136.71 billion $ 1,194
Feb 9, 2026 $ 58,650.57
-1.14%
$ 146.63 billion $ 436
Feb 8, 2026 $ 59,333.33
+0.02%
$ 148.33 billion $ 174
Feb 7, 2026 $ 59,324.97
+0.00%
$ 148.31 billion $ 99
Feb 6, 2026 $ 59,300.18
+0.30%
$ 148.04 billion $ 56
Feb 5, 2026 $ 59,139.3
+0.26%
$ 147.85 billion $ 237
Feb 4, 2026 $ 59,025.6
-0.53%
$ 147.48 billion $ 139
Feb 3, 2026 $ 59,338.13
+2.20%
$ 148.35 billion $ 82
Feb 2, 2026 $ 59,240.68
-5.77%
$ -- $ 674
Feb 1, 2026 $ 62,893.03
+0.31%
$ 157.23 billion $ 110
Jan 31, 2026 $ 62,867.87
+0.06%
$ 157.17 billion $ 263
Jan 30, 2026 $ 62,166.01
+0.15%
$ -- $ 50
Jan 29, 2026 $ 61,898.53
+5.04%
$ -- $ 607
Jan 28, 2026 $ 58,919.73
+0.05%
$ 147.3 billion $ 2,494
Jan 27, 2026 $ 58,864.42
-0.86%
$ 147.16 billion $ 2,647
Jan 26, 2026 $ 59,148.18
-2.46%
$ -- $ 331
Jan 25, 2026 $ 60,636.06
-2.84%
$ 151.59 billion $ 518
Jan 24, 2026 $ 62,416.03
-0.07%
$ 156.04 billion $ 418