BinGold Historical Data

BIGOD Page 2
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 57,285.16
-0.07%
$ 143.21 billion $ 7,465
12:47 PM $ 57,563.36
+0.42%
$ 143.91 billion $ 7,548
12:46 PM $ 58,089.55
+1.34%
$ 143.91 billion $ 7,518
12:42 PM $ 57,755
+0.76%
$ 144.39 billion $ 7,501
12:37 PM $ 57,803.37
+0.84%
$ 144.51 billion $ 7,481
12:36 PM $ 57,956.63
+1.11%
$ 144.51 billion $ 7,456
12:33 PM $ 58,139.45
+1.44%
$ 145.35 billion $ 7,423
12:30 PM $ 57,833.42
+0.91%
$ 145.35 billion $ 7,403
12:26 PM $ 57,675.27
-0.15%
$ 144.19 billion $ 7,388
12:24 PM $ 58,307.14
+0.95%
$ 145.77 billion $ 7,424
12:19 PM $ 58,089.12
+0.58%
$ 145.22 billion $ 7,411
12:16 PM $ 58,126.26
+0.64%
$ 145.22 billion $ 7,396
12:13 PM $ 58,421.88
-1.41%
$ 146.05 billion $ 7,370
12:12 PM $ 60,120.05
+4.58%
$ 146.05 billion $ 7,527
12:09 PM $ 57,934.62
+3.07%
$ 144.84 billion $ 7,285
12:06 PM $ 57,040.16
+1.13%
$ 144.84 billion $ 7,100
12:04 PM $ 56,836.7
-4.71%
$ 142.09 billion $ 7,108
12:00 PM $ 60,336.82
+1.17%
$ 142.09 billion $ 7,500
11:57 AM $ 60,077.42
+0.73%
$ 150.19 billion $ 7,483
11:55 AM $ 60,085.45
+0.00%
$ 150.19 billion $ 7,465
11:54 AM $ 61,251.7
+0.00%
$ 153.13 billion $ 7,465
11:51 AM $ 61,559.79
+0.50%
$ 153.13 billion $ 7,654
11:47 AM $ 61,872.56
+1.02%
$ 154.68 billion $ 7,640
11:44 AM $ 61,594.57
-2.14%
$ 153.99 billion $ 7,626
11:40 AM $ 63,722.87
+1.65%
$ 153.99 billion $ 7,806
11:37 AM $ 63,562.14
+1.40%
$ 158.91 billion $ 7,750
11:33 AM $ 63,094.25
+5.16%
$ 157.74 billion $ 7,734
11:28 AM $ 60,455.88
+0.76%
$ 151.14 billion $ 7,385
11:23 AM $ 60,248.45
+0.00%
$ 150.62 billion $ 7,384
11:19 AM $ 59,574.75
+0.00%
$ 148.94 billion $ 7,387
11:16 AM $ 60,056.61
+0.00%
$ 148.94 billion $ 7,420
11:15 AM $ 60,632.83
+0.00%
$ 148.94 billion $ 7,397
11:14 AM $ 60,055.4
+0.00%
$ 150.14 billion $ 7,397
11:11 AM $ 60,628.55
+1.22%
$ 150.14 billion $ 7,384
11:08 AM $ 60,592.82
+0.00%
$ 151.48 billion $ 7,376
11:07 AM $ 59,897.43
+0.00%
$ 151.48 billion $ 7,376
11:04 AM $ 60,548.35
-2.19%
$ 151.37 billion $ 7,367
11:01 AM $ 60,210.15
+0.00%
$ 151.37 billion $ 7,643
10:58 AM $ 60,534.82
+0.00%
$ 151.34 billion $ 7,417
10:53 AM $ 59,780.3
+0.00%
$ 149.45 billion $ 7,396
10:50 AM $ 60,159.38
+0.64%
$ 149.45 billion $ 7,391
10:46 AM $ 60,346.28
+0.95%
$ 150.87 billion $ 7,394
10:42 AM $ 60,138.97
-2.66%
$ 150.35 billion $ 7,393
10:41 AM $ 62,237.53
+0.74%
$ 150.35 billion $ 7,623
10:37 AM $ 62,446.52
+4.33%
$ 156.12 billion $ 7,631
10:36 AM $ 59,931.87
+0.17%
$ 156.12 billion $ 7,371
10:32 AM $ 60,022.91
+0.25%
$ 150.06 billion $ 7,361
10:30 AM $ 60,218.02
+0.00%
$ 150.06 billion $ 7,359
10:29 AM $ 59,870.66
+0.00%
$ 149.68 billion $ 7,359
10:26 AM $ 59,624.82
-0.40%
$ 149.68 billion $ 7,381