Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000224
-0.08%
$ 41,591 $ 0
May 25, 7 AM $ 0.000224
+0.15%
$ 41,586 $ 0
May 25, 6 AM $ 0.000224
+0.03%
$ 41,528 $ 0
May 25, 5 AM $ 0.000224
+0.16%
$ 41,528 $ 0
May 25, 4 AM $ 0.000223
+0.41%
$ 41,447 $ 0
May 25, 3 AM $ 0.000222
-0.11%
$ 41,274 $ 0
May 25, 2 AM $ 0.000223
+0.03%
$ 41,331 $ 0
May 25, 1 AM $ 0.000223
-0.12%
$ 41,382 $ 0
May 25, 12 AM $ 0.000223
+0.15%
$ 41,446 $ 0
May 24, 11 PM $ 0.000223
+0.55%
$ 41,420 $ 0
May 24, 10 PM $ 0.000222
+1.06%
$ 41,228 $ 0
May 24, 9 PM $ 0.00022
-0.95%
$ 40,802 $ 0
May 24, 8 PM $ 0.000222
-0.38%
$ 41,207 $ 0
May 24, 7 PM $ 0.000223
+0.06%
$ 41,360 $ 0
May 24, 6 PM $ 0.000222
-0.21%
$ 41,323 $ 0
May 24, 5 PM $ 0.000223
+0.06%
$ 41,426 $ 0
May 24, 4 PM $ 0.000223
+0.26%
$ 41,370 $ 0
May 24, 3 PM $ 0.000222
-0.07%
$ 41,273 $ 0
May 24, 2 PM $ 0.000222
-0.64%
$ 41,293 $ 0
May 24, 1 PM $ 0.000224
-0.22%
$ 41,642 $ 0
May 24, 12 PM $ 0.000225
-0.24%
$ 41,743 $ 0
May 24, 11 AM $ 0.000225
+0.17%
$ 41,850 $ 0
May 24, 10 AM $ 0.000225
-0.08%
$ 41,766 $ 0
May 24, 9 AM $ 0.000225
+0.12%
$ 41,792 $ 0
May 24, 8 AM $ 0.000225
-0.08%
$ 41,743 $ 0
Download