Fastly, Inc. Historical Data

FSLY
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 17.66
+0.89%
$ -- $ 5,070
Jul 10 $ 17.51
+4.69%
$ -- $ 5,749
Jun 12 $ 18.09
+1.66%
$ -- $ 36
Jun 5 $ 16.54
-1.55%
$ -- $ 33
May 22 $ 14.52
-2.94%
$ -- $ 58
May 15 $ 12.89
-3.59%
$ -- $ 26
May 8 $ 12.86
+9.13%
$ -- $ 189
May 1 $ 11.78
-0.63%
$ -- $ 35
Download