Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Today $ 2.07
-0.01%
$ 1.45 billion $ 12.45 million
Yesterday $ 2.1
+1.21%
$ 1.47 billion $ 14.36 million
May 13, 2026 $ 2.07
-0.63%
$ 1.45 billion $ 16.5 million
May 12, 2026 $ 2.09
-2.68%
$ 1.46 billion $ 16.55 million
May 11, 2026 $ 2.14
-0.76%
$ 1.5 billion $ 17.31 million
May 10, 2026 $ 2.16
+1.91%
$ 1.51 billion $ 16.03 million
May 9, 2026 $ 2.12
-1.37%
$ 1.48 billion $ 31.85 million
May 8, 2026 $ 2.15
+1.35%
$ 1.5 billion $ 27.49 million
May 7, 2026 $ 2.12
-2.93%
$ 1.48 billion $ 23.54 million
May 6, 2026 $ 2.18
+5.96%
$ 1.53 billion $ 23.33 million
May 5, 2026 $ 2.06
+0.38%
$ 1.44 billion $ 17.96 million
May 4, 2026 $ 2.05
+2.49%
$ 1.44 billion $ 17.82 million
May 3, 2026 $ 2
-0.55%
$ 1.4 billion $ 13.81 million
May 2, 2026 $ 2.01
+0.14%
$ 1.41 billion $ 13.4 million
May 1, 2026 $ 2.01
+0.95%
$ 1.41 billion $ 19.34 million
Apr 30, 2026 $ 1.99
+0.70%
$ 1.39 billion $ 16.92 million
Apr 29, 2026 $ 1.98
+1.00%
$ 1.39 billion $ 16.7 million
Apr 28, 2026 $ 1.96
-0.43%
$ 1.37 billion $ 13.88 million
Apr 27, 2026 $ 1.97
-0.85%
$ 1.38 billion $ 16 million
Apr 26, 2026 $ 1.98
+1.36%
$ 1.39 billion $ 16.59 million
Apr 25, 2026 $ 1.96
-1.14%
$ 1.37 billion $ 18.67 million
Apr 24, 2026 $ 1.98
+1.42%
$ 1.39 billion $ 23.04 million
Apr 23, 2026 $ 1.95
+0.54%
$ 1.37 billion $ 19.97 million
Apr 22, 2026 $ 1.94
+3.25%
$ 1.36 billion $ 21.92 million
Apr 21, 2026 $ 1.88
-1.03%
$ 1.32 billion $ 61.32 million
Apr 20, 2026 $ 1.9
+1.00%
$ 1.33 billion $ 191.24 million
Apr 19, 2026 $ 1.88
+1.13%
$ 1.32 billion $ 62.98 million
Apr 18, 2026 $ 1.86
-2.52%
$ 1.3 billion $ 32.73 million
Apr 17, 2026 $ 1.91
+0.39%
$ 1.34 billion $ 23.86 million
Apr 16, 2026 $ 1.9
-0.53%
$ 1.33 billion $ 21.74 million
Apr 15, 2026 $ 1.91
+0.59%
$ 1.34 billion $ 18.73 million
Apr 14, 2026 $ 1.9
-0.80%
$ 1.33 billion $ 21.13 million
Apr 13, 2026 $ 1.92
+0.70%
$ 1.34 billion $ 22.6 million
Apr 12, 2026 $ 1.9
-2.51%
$ 1.33 billion $ 21.56 million
Apr 11, 2026 $ 1.95
+1.32%
$ 1.37 billion $ 20.49 million
Apr 10, 2026 $ 1.93
-0.46%
$ 1.35 billion $ 22.85 million
Apr 9, 2026 $ 1.94
+1.91%
$ 1.35 billion $ 26.86 million
Apr 8, 2026 $ 1.9
+1.57%
$ 1.33 billion $ 41.81 million
Apr 7, 2026 $ 1.87
+0.54%
$ 1.31 billion $ 28.77 million
Apr 6, 2026 $ 1.86
-0.66%
$ 1.3 billion $ 24.41 million
Apr 5, 2026 $ 1.87
-2.23%
$ 1.31 billion $ 26.08 million
Apr 4, 2026 $ 1.91
+0.75%
$ 1.34 billion $ 19.67 million
Apr 3, 2026 $ 1.9
-0.96%
$ 1.33 billion $ 19.79 million
Apr 2, 2026 $ 1.92
-1.93%
$ 1.34 billion $ 23.14 million
Apr 1, 2026 $ 1.96
+1.21%
$ 1.37 billion $ 24.14 million
Mar 31, 2026 $ 1.93
+0.44%
$ 1.35 billion $ 21.81 million
Mar 30, 2026 $ 1.92
+0.66%
$ 1.35 billion $ 21.22 million
Mar 29, 2026 $ 1.91
-1.73%
$ 1.34 billion $ 19.81 million
Mar 28, 2026 $ 1.95
+0.34%
$ 1.36 billion $ 20.87 million
Mar 27, 2026 $ 1.94
-2.94%
$ 1.36 billion $ 20.61 million
Download