Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2
-2.01%
$ 1.4 billion $ 19.59 million
Mar 25, 2026 $ 2.04
-0.33%
$ 1.43 billion $ 19.29 million
Mar 24, 2026 $ 2.05
+1.40%
$ 1.43 billion $ 13.12 million
Mar 23, 2026 $ 2.02
-0.36%
$ 1.41 billion $ 17.04 million
Mar 22, 2026 $ 2.02
-4.85%
$ 1.42 billion $ 14.93 million
Mar 21, 2026 $ 2.13
-0.47%
$ 1.49 billion $ 15.18 million
Mar 20, 2026 $ 2.14
+0.46%
$ 1.5 billion $ 12.81 million
Mar 19, 2026 $ 2.13
-1.15%
$ 1.49 billion $ 13.68 million
Mar 18, 2026 $ 2.15
-1.79%
$ 1.51 billion $ 17.2 million
Mar 17, 2026 $ 2.19
-0.67%
$ 1.53 billion $ 10.93 million
Mar 16, 2026 $ 2.21
+1.60%
$ 1.55 billion $ 14.01 million
Mar 15, 2026 $ 2.17
+0.23%
$ 1.52 billion $ 13.33 million
Mar 14, 2026 $ 2.17
+0.52%
$ 1.52 billion $ 10.33 million
Mar 13, 2026 $ 2.16
+0.02%
$ 1.51 billion $ 10.95 million
Mar 12, 2026 $ 2.16
-0.58%
$ 1.51 billion $ 8.74 million
Mar 11, 2026 $ 2.17
-0.18%
$ 1.52 billion $ 91.01 million
Mar 10, 2026 $ 2.17
+0.11%
$ 1.52 billion $ 47.12 million
Mar 9, 2026 $ 2.17
+0.56%
$ 1.52 billion $ 43.9 million
Mar 8, 2026 $ 2.16
-0.39%
$ 1.51 billion $ 8.23 million
Mar 7, 2026 $ 2.17
+0.28%
$ 1.52 billion $ 16.23 million
Mar 6, 2026 $ 2.16
-2.33%
$ 1.51 billion $ 21.79 million
Mar 5, 2026 $ 2.21
+1.32%
$ 1.55 billion $ 22.09 million
Mar 4, 2026 $ 2.18
+3.30%
$ 1.53 billion $ 17.56 million
Mar 3, 2026 $ 2.11
-1.67%
$ 1.48 billion $ 19.47 million
Mar 2, 2026 $ 2.15
+0.17%
$ 1.5 billion $ 23.25 million
Mar 1, 2026 $ 2.15
-0.80%
$ 1.5 billion $ 18.8 million
Feb 28, 2026 $ 2.16
-0.38%
$ 1.51 billion $ 19.59 million
Feb 27, 2026 $ 2.17
-2.01%
$ 1.52 billion $ 10.91 million
Feb 26, 2026 $ 2.22
-1.88%
$ 1.55 billion $ 283,440
Feb 25, 2026 $ 2.26
+2.55%
$ 1.58 billion $ 20.37 million
Feb 24, 2026 $ 2.2
-1.66%
$ 1.54 billion $ 18.84 million
Feb 23, 2026 $ 2.24
-2.01%
$ 1.57 billion $ 20.13 million
Feb 22, 2026 $ 2.29
-1.93%
$ 1.6 billion $ 17.75 million
Feb 21, 2026 $ 2.33
-0.30%
$ 1.63 billion $ 16.27 million
Feb 20, 2026 $ 2.34
+0.65%
$ 1.64 billion $ 21.52 million
Feb 19, 2026 $ 2.32
-0.22%
$ 1.62 billion $ 16.03 million
Feb 18, 2026 $ 2.33
-1.44%
$ 1.63 billion $ 15.91 million
Feb 17, 2026 $ 2.36
-1.05%
$ 1.65 billion $ 14.87 million
Feb 16, 2026 $ 2.39
+0.72%
$ 1.67 billion $ 15.66 million
Feb 15, 2026 $ 2.37
-2.87%
$ 1.66 billion $ 18.84 million
Feb 14, 2026 $ 2.44
+2.52%
$ 1.71 billion $ 21.37 million
Feb 13, 2026 $ 2.38
+0.72%
$ 1.67 billion $ 19.31 million
Feb 12, 2026 $ 2.36
+1.15%
$ 1.65 billion $ 19.58 million
Feb 11, 2026 $ 2.34
-3.07%
$ 1.63 billion $ 30.94 million
Feb 10, 2026 $ 2.41
-6.44%
$ 1.69 billion $ 23.01 million
Feb 9, 2026 $ 2.57
-1.53%
$ 1.8 billion $ 19.25 million
Feb 8, 2026 $ 2.61
+1.21%
$ 1.83 billion $ 18.76 million
Feb 7, 2026 $ 2.58
-4.76%
$ 1.81 billion $ 33.34 million
Feb 6, 2026 $ 2.71
+1.85%
$ 1.9 billion $ 35.43 million
Feb 5, 2026 $ 2.66
-10.84%
$ 1.86 billion $ 46.07 million