Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.54
+1.18%
$ 2.48 billion $ 1.44 million
Dec 15, 2025 $ 3.49
-1.48%
$ 2.45 billion $ 847,916
Dec 14, 2025 $ 3.55
-1.46%
$ 2.48 billion $ 582,178
Dec 13, 2025 $ 3.6
+0.28%
$ 2.52 billion $ 874,416
Dec 12, 2025 $ 3.6
-1.24%
$ 2.52 billion $ 714,526
Dec 11, 2025 $ 3.64
+1.16%
$ 2.55 billion $ 756,115
Dec 10, 2025 $ 3.6
-0.68%
$ 2.52 billion $ 1.17 million
Dec 9, 2025 $ 3.63
+1.91%
$ 2.54 billion $ 1.19 million
Dec 8, 2025 $ 3.56
+0.83%
$ 2.49 billion $ 716,873
Dec 7, 2025 $ 3.53
+0.13%
$ 2.47 billion $ 11.15 million
Dec 6, 2025 $ 3.53
+1.30%
$ 2.47 billion $ 2.93 million
Dec 5, 2025 $ 3.48
-0.93%
$ 2.44 billion $ 1.46 million
Dec 4, 2025 $ 3.51
-2.12%
$ 2.46 billion $ 619,779
Dec 3, 2025 $ 3.59
+0.01%
$ 2.51 billion $ 713,248
Dec 2, 2025 $ 3.58
+3.77%
$ 2.51 billion $ 725,930
Dec 1, 2025 $ 3.45
-3.82%
$ 2.42 billion $ 718,808
Nov 30, 2025 $ 3.61
-0.13%
$ 2.51 billion $ 535,631
Nov 29, 2025 $ 3.61
-0.17%
$ 2.53 billion $ 504,260
Nov 28, 2025 $ 3.62
-0.06%
$ 2.53 billion $ 519,426
Nov 27, 2025 $ 3.63
-0.39%
$ 2.54 billion $ 50.08 million
Nov 26, 2025 $ 3.63
+1.59%
$ 2.55 billion $ 46.3 million
Nov 25, 2025 $ 3.58
+0.20%
$ 2.5 billion $ 51.14 million
Nov 24, 2025 $ 3.58
+0.39%
$ 2.5 billion $ 49.98 million
Nov 23, 2025 $ 3.57
+0.85%
$ 2.49 billion $ 54.06 million
Nov 22, 2025 $ 3.55
+4.38%
$ 2.48 billion $ 64.1 million
Nov 21, 2025 $ 3.38
-4.03%
$ 2.38 billion $ 83.38 million
Nov 20, 2025 $ 3.53
-1.94%
$ 2.46 billion $ 68.38 million
Nov 19, 2025 $ 3.6
-2.81%
$ 2.52 billion $ 70.73 million
Nov 18, 2025 $ 3.71
-0.78%
$ 2.59 billion $ 76.11 million
Nov 17, 2025 $ 3.73
-1.14%
$ 2.61 billion $ 74.73 million
Nov 16, 2025 $ 3.78
-3.47%
$ 2.64 billion $ 65.96 million
Nov 15, 2025 $ 3.91
+2.03%
$ 2.74 billion $ 64.15 million
Nov 14, 2025 $ 3.84
-3.96%
$ 2.68 billion $ 84.56 million
Nov 13, 2025 $ 3.99
-1.58%
$ 2.8 billion $ 73.48 million
Nov 12, 2025 $ 4.06
-0.83%
$ 2.84 billion $ 64.94 million
Nov 11, 2025 $ 4.09
-0.05%
$ 2.87 billion $ 66.28 million
Nov 10, 2025 $ 4.09
+0.13%
$ 2.87 billion $ 66.73 million
Nov 9, 2025 $ 4.09
+6.21%
$ 2.86 billion $ 63.28 million
Nov 8, 2025 $ 3.85
-6.24%
$ 2.69 billion $ 62.1 million
Nov 7, 2025 $ 4.11
+1.96%
$ 2.88 billion $ 71.49 million
Nov 6, 2025 $ 4.03
-2.90%
$ 2.82 billion $ 51.46 million
Nov 5, 2025 $ 4.15
+1.62%
$ 2.91 billion $ 54.28 million
Nov 4, 2025 $ 4.08
+8.33%
$ 2.86 billion $ 98.57 million
Nov 3, 2025 $ 3.77
-16.55%
$ 2.64 billion $ 119.77 million
Nov 2, 2025 $ 4.52
-0.44%
$ 3.17 billion $ 49.29 million
Nov 1, 2025 $ 4.54
+0.53%
$ 3.18 billion $ 43.26 million
Oct 31, 2025 $ 4.52
-0.09%
$ 3.16 billion $ 54.43 million
Oct 30, 2025 $ 4.49
-3.17%
$ 3.16 billion $ 64.63 million
Oct 29, 2025 $ 4.64
-1.15%
$ 3.25 billion $ 76.4 million
Oct 28, 2025 $ 4.69
-2.33%
$ 3.29 billion $ 79.17 million