Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4.81
-0.08%
$ 3.36 billion $ 85.17 million
Oct 26, 2025 $ 4.81
+2.78%
$ 3.37 billion $ 70.89 million
Oct 25, 2025 $ 4.68
-0.11%
$ 3.28 billion $ 57.02 million
Oct 24, 2025 $ 4.68
+0.56%
$ 3.28 billion $ 82.02 million
Oct 23, 2025 $ 4.64
+2.68%
$ 3.26 billion $ 78.17 million
Oct 22, 2025 $ 4.53
-1.37%
$ 3.17 billion $ 65.89 million
Oct 21, 2025 $ 4.62
-0.88%
$ 3.22 billion $ 71.01 million
Oct 20, 2025 $ 4.66
-0.74%
$ 3.27 billion $ 66.06 million
Oct 19, 2025 $ 4.71
+1.13%
$ 3.29 billion $ 73.57 million
Oct 18, 2025 $ 4.65
+1.68%
$ 3.26 billion $ 17.49 million
Oct 17, 2025 $ 4.58
-2.22%
$ 3.2 billion $ 222.15 million
Oct 16, 2025 $ 4.68
-1.20%
$ 3.28 billion $ 216.09 million
Oct 15, 2025 $ 4.74
-2.33%
$ 3.32 billion $ 247.51 million
Oct 14, 2025 $ 4.85
-2.12%
$ 3.39 billion $ 484.46 million
Oct 13, 2025 $ 4.96
-0.32%
$ 3.47 billion $ 478.97 million
Oct 12, 2025 $ 4.97
+5.47%
$ 3.48 billion $ 389.95 million
Oct 11, 2025 $ 4.71
-4.69%
$ 3.3 billion $ 694.6 million
Oct 10, 2025 $ 4.95
-13.26%
$ 3.47 billion $ 720.92 million
Oct 9, 2025 $ 5.7
+0.23%
$ 3.99 billion $ 444.66 million
Oct 8, 2025 $ 5.69
+4.33%
$ 3.98 billion $ 569.99 million
Oct 7, 2025 $ 5.45
-2.50%
$ 3.82 billion $ 606.66 million
Oct 6, 2025 $ 5.59
+0.07%
$ 3.91 billion $ 367.47 million
Oct 5, 2025 $ 5.59
+1.34%
$ 3.91 billion $ 314.58 million
Oct 4, 2025 $ 5.51
+3.76%
$ 3.86 billion $ 280.63 million
Oct 3, 2025 $ 5.31
+0.15%
$ 3.72 billion $ 213.05 million
Oct 2, 2025 $ 5.3
+0.08%
$ 3.71 billion $ 179.48 million
Oct 1, 2025 $ 5.28
+1.15%
$ 3.7 billion $ 155.11 million
Sep 30, 2025 $ 5.21
-1.76%
$ 3.65 billion $ 341.14 million
Sep 29, 2025 $ 5.3
+2.18%
$ 3.71 billion $ 287.82 million
Sep 28, 2025 $ 5.17
-0.23%
$ 3.63 billion $ 107.85 million
Sep 27, 2025 $ 5.18
-0.56%
$ 3.63 billion $ 138.93 million
Sep 26, 2025 $ 5.2
+1.32%
$ 3.65 billion $ 418.51 million
Sep 25, 2025 $ 5.17
-2.41%
$ 3.59 billion $ 661.1 million
Sep 24, 2025 $ 5.32
+1.41%
$ 3.71 billion $ 373.98 million
Sep 23, 2025 $ 5.25
+1.55%
$ 3.68 billion $ 276.11 million
Sep 22, 2025 $ 5.14
-1.85%
$ 6.2 billion $ 530.58 million
Sep 21, 2025 $ 5.27
-0.55%
$ 6.28 billion $ 250.15 million
Sep 20, 2025 $ 5.32
+4.07%
$ 6.35 billion $ 203.95 million
Sep 19, 2025 $ 5.13
-1.76%
$ 6.13 billion $ 334.89 million
Sep 18, 2025 $ 5.24
+4.24%
$ 6.27 billion $ 387.15 million
Sep 17, 2025 $ 5.03
+0.42%
$ 6.03 billion $ 269.27 million
Sep 16, 2025 $ 5.01
+0.99%
$ 6.01 billion $ 232.47 million
Sep 15, 2025 $ 4.95
+0.38%
$ 5.95 billion $ 304.84 million
Sep 14, 2025 $ 4.96
-1.65%
$ 5.93 billion $ 206.46 million
Sep 13, 2025 $ 5.04
+1.84%
$ 6.05 billion $ 244.41 million
Sep 12, 2025 $ 4.95
+0.37%
$ 5.94 billion $ 178.1 million
Sep 11, 2025 $ 4.93
-0.14%
$ 5.91 billion $ 181.05 million
Sep 10, 2025 $ 4.93
+1.21%
$ 5.91 billion $ 337.38 million
Sep 9, 2025 $ 4.87
+0.27%
$ 5.84 billion $ 310.26 million
Sep 8, 2025 $ 4.86
+0.20%
$ 5.83 billion $ 180.1 million