Bitget Token Historical Data

BGB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 4.19
-2.22%
$ 5.03 billion $ 284.95 million
Apr 9, 2025 $ 4.29
+6.87%
$ 5.15 billion $ 285.05 million
Apr 8, 2025 $ 4.02
-2.74%
$ 4.82 billion $ 2.75 billion
Apr 7, 2025 $ 4.13
+1.08%
$ 4.96 billion $ 261.22 million
Apr 6, 2025 $ 4.09
-8.45%
$ 4.9 billion $ 186.51 million
Apr 5, 2025 $ 4.46
-1.45%
$ 5.36 billion $ 31.19 million
Apr 4, 2025 $ 4.53
+0.56%
$ 5.44 billion $ 87.26 million
Apr 3, 2025 $ 4.51
+0.04%
$ 5.41 billion $ 133.81 million
Apr 2, 2025 $ 4.51
-3.21%
$ 5.41 billion $ 98.63 million
Apr 1, 2025 $ 4.65
+3.33%
$ 5.58 billion $ 101.7 million
Mar 31, 2025 $ 4.5
-1.89%
$ 5.4 billion $ 114.66 million
Mar 30, 2025 $ 4.59
-0.89%
$ 5.51 billion $ 61.71 million
Mar 29, 2025 $ 4.63
-4.08%
$ 5.55 billion $ 125.28 million
Mar 28, 2025 $ 4.82
-3.74%
$ 5.78 billion $ 83.12 million
Mar 27, 2025 $ 5
-0.53%
$ 6 billion $ 83.24 million
Mar 26, 2025 $ 5.03
+1.43%
$ 6.03 billion $ 83.28 million
Mar 25, 2025 $ 4.96
+1.19%
$ 5.95 billion $ 83.22 million
Mar 24, 2025 $ 4.9
-0.61%
$ 5.88 billion $ 83.24 million
Mar 23, 2025 $ 4.93
+4.73%
$ 5.91 billion $ 65.24 million
Mar 22, 2025 $ 4.7
+0.95%
$ 5.64 billion $ 39.21 million
Mar 21, 2025 $ 4.66
-0.30%
$ 5.59 billion $ 83.2 million
Mar 20, 2025 $ 4.68
-2.09%
$ 5.62 billion $ 89.3 million
Mar 19, 2025 $ 4.78
+3.71%
$ 5.73 billion $ 113.36 million
Mar 18, 2025 $ 4.62
+3.68%
$ 5.54 billion $ 113.31 million
Mar 17, 2025 $ 4.46
+1.97%
$ 5.35 billion $ 113.36 million
Mar 16, 2025 $ 4.37
-2.20%
$ 5.25 billion $ 106.07 million
Mar 15, 2025 $ 4.47
+1.64%
$ 5.37 billion $ 90.55 million
Mar 14, 2025 $ 4.43
+5.89%
$ 5.31 billion $ 130.49 million
Mar 13, 2025 $ 4.18
+0.05%
$ 5.02 billion $ 130.41 million
Mar 12, 2025 $ 4.19
-0.45%
$ 5.02 billion $ 162.65 million
Mar 11, 2025 $ 4.2
+6.87%
$ 5.04 billion $ 162.7 million
Mar 10, 2025 $ 3.93
-7.53%
$ 4.71 billion $ 162.82 million
Mar 9, 2025 $ 4.25
-7.93%
$ 5.1 billion $ 90.59 million
Mar 8, 2025 $ 4.62
+1.01%
$ 5.54 billion $ 96.17 million
Mar 7, 2025 $ 4.57
-3.42%
$ 5.48 billion $ 243.42 million
Mar 6, 2025 $ 4.73
+6.43%
$ 5.68 billion $ 254.58 million
Mar 5, 2025 $ 4.45
+3.55%
$ 5.33 billion $ 248.01 million
Mar 4, 2025 $ 4.29
-0.35%
$ 5.15 billion $ 336.16 million
Mar 3, 2025 $ 4.31
-4.33%
$ 5.17 billion $ 411.1 million
Mar 2, 2025 $ 4.5
+10.86%
$ 5.4 billion $ 241.89 million
Mar 1, 2025 $ 4.06
+1.02%
$ 4.87 billion $ 329.02 million
Feb 28, 2025 $ 4.02
-2.85%
$ 4.83 billion $ 279.6 million
Feb 27, 2025 $ 4.14
+3.09%
$ 4.97 billion $ 279.41 million
Feb 26, 2025 $ 4
-6.64%
$ 4.8 billion $ 396.21 million
Feb 25, 2025 $ 4.3
-8.17%
$ 5.16 billion $ 394.32 million
Feb 24, 2025 $ 4.67
-6.99%
$ 5.61 billion $ 394.1 million
Feb 23, 2025 $ 5.07
+2.78%
$ 6.09 billion $ 307.43 million
Feb 22, 2025 $ 4.94
+4.11%
$ 5.92 billion $ 454.15 million
Feb 21, 2025 $ 4.76
+4.44%
$ 5.71 billion $ 360.19 million
Feb 20, 2025 $ 4.53
-6.59%
$ 5.44 billion $ 372.01 million