SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.424
+0.00%
$ 201,089 $ 2,413
Yesterday, at 11 PM $ 0.394
-0.12%
$ 186,939 $ 2,416
Yesterday, at 10 PM $ 0.393
-0.41%
$ 186,526 $ 1,753
Yesterday, at 9 PM $ 0.396
+0.58%
$ 187,522 $ 1,761
Yesterday, at 8 PM $ 0.393
+0.08%
$ 186,169 $ 1,791
Yesterday, at 7 PM $ 0.392
-0.15%
$ 186,035 $ 1,787
Yesterday, at 6 PM $ 0.393
+5.97%
$ 186,454 $ 1,790
Yesterday, at 5 PM $ 0.372
-0.82%
$ 176,502 $ 134
Yesterday, at 4 PM $ 0.374
-0.33%
$ 177,366 $ 136
Yesterday, at 3 PM $ 0.376
-0.86%
$ 178,291 $ 133
Yesterday, at 2 PM $ 0.379
+0.93%
$ 179,851 $ 167
Yesterday, at 1 PM $ 0.375
-0.15%
$ 177,860 $ 218
Yesterday, at 12 PM $ 0.371
-0.84%
$ 175,832 $ 218
Yesterday, at 11 AM $ 0.373
+0.59%
$ 176,887 $ 183
Yesterday, at 10 AM $ 0.369
-1.52%
$ 175,043 $ 182
Yesterday, at 9 AM $ 0.379
+0.00%
$ 179,467 $ 178
Yesterday, at 8 AM $ 0.378
+0.47%
$ 179,158 $ 179
Yesterday, at 7 AM $ 0.376
+0.67%
$ 178,009 $ 178
Yesterday, at 6 AM $ 0.377
+0.69%
$ 178,635 $ 171
Yesterday, at 5 AM $ 0.372
+1.74%
$ 176,276 $ 173
Yesterday, at 4 AM $ 0.364
-2.81%
$ 172,486 $ 167
Yesterday, at 3 AM $ 0.375
-1.07%
$ 177,656 $ 171
Yesterday, at 2 AM $ 0.378
+0.18%
$ 179,278 $ 172
Yesterday, at 1 AM $ 0.379
-0.45%
$ 179,546 $ 120
Yesterday, at 12 AM $ 0.379
+0.89%
$ 179,513 $ 121
Jun 5, 11 PM $ 0.374
-1.41%
$ 177,216 $ 118
Jun 5, 10 PM $ 0.379
-0.83%
$ 179,591 $ 120
Jun 5, 9 PM $ 0.381
+0.43%
$ 180,839 $ 121
Jun 5, 8 PM $ 0.378
+0.85%
$ 179,253 $ 83
Jun 5, 7 PM $ 0.369
-0.08%
$ 175,127 $ 109
Jun 5, 6 PM $ 0.375
-0.59%
$ 177,680 $ 108
Jun 5, 5 PM $ 0.378
-0.85%
$ 179,118 $ 120
Jun 5, 4 PM $ 0.376
+0.15%
$ 178,227 $ 121
Jun 5, 3 PM $ 0.374
-0.71%
$ 177,089 $ 119
Jun 5, 2 PM $ 0.379
+5.02%
$ 179,813 $ 104
Jun 5, 1 PM $ 0.367
+0.97%
$ 173,939 $ 321
Jun 5, 12 PM $ 0.364
-0.34%
$ 172,315 $ 694
Jun 5, 11 AM $ 0.366
-0.91%
$ 173,511 $ 697
Jun 5, 10 AM $ 0.369
-0.06%
$ 175,060 $ 706
Jun 5, 9 AM $ 0.369
+1.28%
$ 174,836 $ 706
Jun 5, 8 AM $ 0.366
-1.04%
$ 173,272 $ 696
Jun 5, 7 AM $ 0.369
+1.45%
$ 175,003 $ 706
Jun 5, 6 AM $ 0.362
-1.35%
$ 171,449 $ 696
Jun 5, 5 AM $ 0.369
-0.66%
$ 175,075 $ 682
Jun 5, 4 AM $ 0.372
+0.39%
$ 176,205 $ 685
Jun 5, 3 AM $ 0.371
+0.07%
$ 176,033 $ 683
Jun 5, 2 AM $ 0.373
-0.99%
$ 176,962 $ 686
Jun 5, 1 AM $ 0.376
-0.97%
$ 178,355 $ 685
Jun 5, 12 AM $ 0.381
+0.09%
$ 180,725 $ 708
Jun 4, 11 PM $ 0.38
+0.19%
$ 180,067 $ 710
Download