SPY Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.445
-58.41%
$ 211,075 $ 0
Apr 2026 $ 1.07
-8.39%
$ 495,723 $ 44,204
Aug 2025 $ 0.0882
+51.31%
$ -- $ 1,203
Jul 2025 $ 0.0603
-6.82%
$ 57,984 $ 1,395
Download