Coinranking
SPY Historical Data
SPY
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 10, 11 AM | $ 0.748 | -0.32% | ||
| May 10, 10 AM | $ 0.75 | -0.03% | ||
| May 10, 9 AM | $ 0.749 | -0.03% | ||
| May 10, 8 AM | $ 0.748 | +0.32% | ||
| May 10, 7 AM | $ 0.746 | +0.13% | ||
| May 10, 6 AM | $ 0.745 | +0.01% | ||
| May 10, 5 AM | $ 0.745 | -0.15% | ||
| May 10, 4 AM | $ 0.745 | +0.43% | ||
| May 10, 3 AM | $ 0.743 | +0.10% | ||
| May 10, 2 AM | $ 0.742 | +0.43% | ||
| May 10, 1 AM | $ 0.738 | +0.23% | ||
| May 10, 12 AM | $ 0.737 | +0.12% | ||
| May 9, 11 PM | $ 0.736 | +0.70% | ||
| May 9, 10 PM | $ 0.731 | +0.10% | ||
| May 9, 9 PM | $ 0.73 | -0.01% | ||
| May 9, 8 PM | $ 0.729 | -0.19% | ||
| May 9, 7 PM | $ 0.73 | -0.17% | ||
| May 9, 6 PM | $ 0.732 | +0.26% | ||
| May 9, 5 PM | $ 0.732 | +0.37% | ||
| May 9, 4 PM | $ 0.729 | +0.22% | ||
| May 9, 3 PM | $ 0.728 | +0.96% | ||
| May 9, 2 PM | $ 0.721 | -0.23% | ||
| May 9, 1 PM | $ 0.722 | -0.25% | ||
| May 9, 12 PM | $ 0.724 | -0.07% | ||
| May 9, 11 AM | $ 0.724 | +0.04% | ||
| May 9, 10 AM | $ 0.724 | +0.21% | ||
| May 9, 3 AM | $ 0.917 | +0.08% | ||
| May 9, 2 AM | $ 0.917 | -0.25% | ||
| May 9, 1 AM | $ 0.917 | +0.51% | ||
| May 9, 12 AM | $ 0.911 | +0.24% | ||
| May 8, 11 PM | $ 0.907 | -0.19% | ||
| May 8, 10 PM | $ 0.909 | -0.13% | ||
| May 8, 9 PM | $ 0.91 | +0.62% | ||
| May 8, 8 PM | $ 0.906 | -0.18% | ||
| May 8, 7 PM | $ 0.91 | -0.04% | ||
| May 8, 6 PM | $ 0.908 | +0.79% | ||
| May 8, 5 PM | $ 0.898 | +0.86% | ||
| May 8, 4 PM | $ 0.889 | -0.23% | ||
| May 8, 3 PM | $ 0.887 | -0.17% | ||
| May 8, 2 PM | $ 0.889 | +0.92% | ||
| May 8, 1 PM | $ 0.88 | -0.32% | ||
| May 8, 12 PM | $ 0.886 | +0.18% | ||
| May 8, 11 AM | $ 0.883 | -0.07% | ||
| May 8, 10 AM | $ 0.883 | +0.21% | ||
| May 8, 9 AM | $ 0.882 | -0.07% | ||
| May 8, 8 AM | $ 0.882 | +0.24% | ||
| May 8, 7 AM | $ 0.879 | +0.07% | ||
| May 8, 6 AM | $ 0.878 | -0.26% | ||
| May 8, 5 AM | $ 0.88 | +0.00% | ||
| May 8, 4 AM | $ 0.879 | +0.00% | ||