Coinranking
SPY Historical Data
SPY
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 6, 3 AM | $ 0.932 | +0.90% | ||
| May 6, 2 AM | $ 0.922 | -2.21% | ||
| May 6, 1 AM | $ 0.942 | +0.32% | ||
| May 6, 12 AM | $ 0.937 | -0.34% | ||
| May 5, 11 PM | $ 0.937 | -0.01% | ||
| May 5, 10 PM | $ 0.935 | -0.35% | ||
| May 5, 9 PM | $ 0.936 | -0.06% | ||
| May 5, 8 PM | $ 0.938 | +0.41% | ||
| May 5, 7 PM | $ 0.947 | +0.27% | ||
| May 5, 6 PM | $ 0.945 | -0.01% | ||
| May 5, 3 PM | $ 0.992 | +0.24% | ||
| May 5, 2 PM | $ 1.01 | -0.35% | ||
| May 5, 1 PM | $ 1.01 | -0.05% | ||
| May 5, 12 PM | $ 1.01 | +0.48% | ||
| May 5, 11 AM | $ 1.01 | +0.17% | ||
| May 5, 10 AM | $ 1.01 | +0.32% | ||
| May 5, 9 AM | $ 1.01 | -0.31% | ||
| May 5, 8 AM | $ 1.01 | +0.12% | ||
| May 5, 7 AM | $ 1.01 | +0.26% | ||
| May 5, 6 AM | $ 1.01 | +0.02% | ||
| May 5, 5 AM | $ 1.01 | +0.33% | ||
| May 5, 4 AM | $ 1.02 | -0.42% | ||
| May 5, 3 AM | $ 1.03 | +0.56% | ||
| May 5, 2 AM | $ 1.02 | -0.69% | ||
| May 5, 1 AM | $ 1.03 | +0.15% | ||
| May 5, 12 AM | $ 1.03 | +0.04% | ||
| May 4, 11 PM | $ 1.03 | -0.37% | ||
| May 4, 10 PM | $ 1.03 | -0.23% | ||
| May 4, 9 PM | $ 1.03 | +0.26% | ||
| May 4, 8 PM | $ 1.03 | -0.38% | ||
| May 4, 7 PM | $ 1.03 | -0.33% | ||
| May 4, 6 PM | $ 1.04 | +0.33% | ||
| May 4, 5 PM | $ 1.03 | +0.25% | ||
| May 4, 4 PM | $ 1.03 | +0.33% | ||
| May 4, 3 PM | $ 1.03 | -0.93% | ||
| May 4, 2 PM | $ 1.03 | +0.72% | ||
| May 4, 1 PM | $ 1.03 | +0.22% | ||
| May 4, 12 PM | $ 1.02 | +0.03% | ||
| May 4, 11 AM | $ 1.02 | -0.35% | ||
| May 4, 10 AM | $ 1.03 | -1.51% | ||
| May 4, 9 AM | $ 1.04 | +0.37% | ||
| May 4, 8 AM | $ 1.04 | +0.05% | ||
| May 4, 7 AM | $ 1.04 | +0.02% | ||
| May 4, 6 AM | $ 1.03 | -0.38% | ||
| May 4, 5 AM | $ 1.04 | -0.03% | ||
| May 4, 4 AM | $ 1.04 | +0.45% | ||
| May 4, 3 AM | $ 1.03 | -0.20% | ||
| May 4, 2 AM | $ 1.03 | +0.73% | ||
| May 4, 1 AM | $ 1.02 | -4.30% | ||
| May 4, 12 AM | $ 1.07 | -0.30% | ||