Coinranking
SPY Historical Data
SPY
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 4, 12 AM | $ 1.07 | -0.30% | ||
| May 3, 11 PM | $ 1.07 | -0.54% | ||
| May 3, 10 PM | $ 1.08 | +0.51% | ||
| May 3, 9 PM | $ 1.07 | +2.77% | ||
| May 3, 8 PM | $ 1.05 | +0.06% | ||
| May 3, 7 PM | $ 1.05 | +0.17% | ||
| May 3, 6 PM | $ 1.05 | -0.11% | ||
| May 3, 5 PM | $ 1.05 | +0.03% | ||
| May 3, 4 PM | $ 1.05 | +0.08% | ||
| May 3, 3 PM | $ 1.05 | -0.11% | ||
| May 3, 2 PM | $ 1.05 | -0.18% | ||
| May 3, 1 PM | $ 1.05 | -0.08% | ||
| May 3, 12 PM | $ 1.05 | +0.05% | ||
| May 3, 11 AM | $ 1.05 | +0.23% | ||
| May 3, 10 AM | $ 1.04 | +0.09% | ||
| May 3, 3 AM | $ 0.922 | -1.84% | ||
| May 3, 2 AM | $ 0.94 | +0.04% | ||
| May 2, 8 PM | $ 1.05 | -0.24% | ||
| May 2, 7 PM | $ 1.06 | +0.14% | ||
| May 2, 6 PM | $ 1.05 | +0.14% | ||
| May 2, 5 PM | $ 1.05 | -3.20% | ||
| May 2, 4 PM | $ 1.09 | -0.14% | ||
| May 2, 3 PM | $ 1.09 | -0.06% | ||
| May 2, 2 PM | $ 1.08 | -0.20% | ||
| May 2, 1 PM | $ 1.09 | +0.31% | ||
| May 2, 12 PM | $ 1.08 | +0.08% | ||
| May 2, 11 AM | $ 1.08 | -0.08% | ||
| May 2, 10 AM | $ 1.08 | -0.06% | ||
| May 2, 9 AM | $ 1.08 | +0.04% | ||
| May 2, 8 AM | $ 1.08 | -0.04% | ||
| May 2, 7 AM | $ 1.08 | -0.02% | ||
| May 2, 6 AM | $ 1.08 | +0.03% | ||
| May 2, 5 AM | $ 1.08 | -0.01% | ||
| May 2, 4 AM | $ 1.08 | -0.13% | ||
| May 2, 3 AM | $ 1.08 | -0.04% | ||
| May 2, 2 AM | $ 1.08 | +0.05% | ||
| May 2, 1 AM | $ 1.08 | -0.03% | ||
| May 2, 12 AM | $ 1.08 | +0.15% | ||
| May 1, 11 PM | $ 1.08 | -0.01% | ||
| May 1, 10 PM | $ 1.08 | -0.17% | ||
| May 1, 9 PM | $ 1.08 | +0.35% | ||
| May 1, 8 PM | $ 1.08 | -0.31% | ||
| May 1, 7 PM | $ 1.09 | -0.05% | ||
| May 1, 6 PM | $ 1.09 | +0.05% | ||
| May 1, 5 PM | $ 1.09 | +0.05% | ||
| May 1, 4 PM | $ 1.09 | -0.03% | ||
| May 1, 3 PM | $ 1.09 | +0.19% | ||
| May 1, 2 PM | $ 1.09 | -0.48% | ||
| May 1, 1 PM | $ 1.09 | +0.48% | ||
| May 1, 12 PM | $ 1.08 | +0.71% | ||