Coinranking
SPY Historical Data
SPY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 12 PM | $ 1.09 | -0.88% | ||
| Apr 29, 11 AM | $ 1.09 | -0.32% | ||
| Apr 29, 10 AM | $ 1.1 | +1.01% | ||
| Apr 29, 9 AM | $ 1.08 | +0.26% | ||
| Apr 29, 8 AM | $ 1.08 | +0.00% | ||
| Apr 29, 7 AM | $ 1.08 | +0.20% | ||
| Apr 29, 6 AM | $ 1.08 | -0.13% | ||
| Apr 29, 5 AM | $ 1.08 | +0.00% | ||
| Apr 29, 4 AM | $ 1.08 | +0.54% | ||
| Apr 29, 3 AM | $ 1.07 | +0.54% | ||
| Apr 29, 2 AM | $ 1.07 | -0.01% | ||
| Apr 29, 1 AM | $ 1.07 | -0.44% | ||
| Apr 29, 12 AM | $ 1.07 | -0.05% | ||
| Apr 28, 11 PM | $ 1.07 | +0.24% | ||
| Apr 28, 10 PM | $ 1.07 | -0.04% | ||
| Apr 28, 9 PM | $ 1.07 | -0.16% | ||
| Apr 28, 8 PM | $ 1.07 | -0.09% | ||
| Apr 28, 7 PM | $ 1.07 | -0.20% | ||
| Apr 28, 6 PM | $ 1.07 | +0.14% | ||
| Apr 28, 5 PM | $ 1.07 | +0.24% | ||
| Apr 28, 4 PM | $ 1.06 | -0.24% | ||
| Apr 28, 3 PM | $ 1.06 | -0.41% | ||
| Apr 28, 2 PM | $ 1.06 | -0.39% | ||
| Apr 28, 1 PM | $ 1.07 | -0.15% | ||
| Apr 28, 12 PM | $ 1.07 | +0.06% | ||
| Apr 28, 11 AM | $ 1.07 | -0.20% | ||
| Apr 28, 10 AM | $ 1.08 | +0.02% | ||
| Apr 28, 9 AM | $ 1.08 | -0.17% | ||
| Apr 28, 8 AM | $ 1.08 | +0.00% | ||
| Apr 28, 7 AM | $ 1.08 | +0.25% | ||
| Apr 28, 6 AM | $ 1.08 | -0.26% | ||
| Apr 28, 5 AM | $ 1.08 | +0.06% | ||
| Apr 28, 4 AM | $ 1.08 | +0.00% | ||
| Apr 28, 3 AM | $ 1.08 | -0.21% | ||
| Apr 28, 2 AM | $ 1.08 | -0.43% | ||
| Apr 28, 1 AM | $ 1.08 | +0.80% | ||
| Apr 28, 12 AM | $ 1.07 | -0.28% | ||
| Apr 27, 11 PM | $ 1.08 | +0.19% | ||
| Apr 27, 10 PM | $ 1.07 | +0.62% | ||
| Apr 27, 9 PM | $ 1.07 | -0.07% | ||
| Apr 27, 8 PM | $ 1.07 | +4.96% | ||
| Apr 27, 7 PM | $ 1.02 | -0.39% | ||
| Apr 27, 6 PM | $ 1.02 | +0.14% | ||
| Apr 27, 5 PM | $ 1.02 | +0.33% | ||
| Apr 27, 4 PM | $ 1.02 | +0.00% | ||
| Apr 27, 3 PM | $ 1.02 | -0.97% | ||
| Apr 27, 2 PM | $ 1.03 | +0.49% | ||
| Apr 27, 1 PM | $ 1.04 | -0.03% | ||
| Apr 27, 12 PM | $ 1.04 | -0.07% | ||
| Apr 27, 11 AM | $ 1.04 | -0.10% | ||