Coinranking
SPY Historical Data
SPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 11 PM | $ 0.38 | +0.19% | ||
| Jun 4, 10 PM | $ 0.378 | +0.00% | ||
| Jun 4, 9 PM | $ 0.378 | -1.16% | ||
| Jun 4, 8 PM | $ 0.383 | +0.14% | ||
| Jun 4, 7 PM | $ 0.383 | -0.24% | ||
| Jun 4, 6 PM | $ 0.384 | +0.73% | ||
| Jun 4, 5 PM | $ 0.378 | -0.65% | ||
| Jun 4, 4 PM | $ 0.38 | +0.11% | ||
| Jun 4, 3 PM | $ 0.382 | +0.29% | ||
| Jun 4, 2 PM | $ 0.391 | +0.36% | ||
| Jun 4, 1 PM | $ 0.392 | +0.68% | ||
| Jun 4, 12 PM | $ 0.383 | +1.99% | ||
| Jun 4, 11 AM | $ 0.374 | +0.19% | ||
| Jun 4, 10 AM | $ 0.376 | -0.01% | ||
| Jun 4, 9 AM | $ 0.374 | -1.71% | ||
| Jun 4, 8 AM | $ 0.38 | -0.43% | ||
| Jun 4, 7 AM | $ 0.384 | -0.98% | ||
| Jun 4, 6 AM | $ 0.39 | +0.77% | ||
| Jun 4, 5 AM | $ 0.388 | -0.74% | ||
| Jun 4, 4 AM | $ 0.392 | -0.31% | ||
| Jun 4, 3 AM | $ 0.393 | +1.95% | ||
| Jun 4, 2 AM | $ 0.384 | +1.72% | ||
| Jun 4, 1 AM | $ 0.383 | -1.50% | ||
| Jun 4, 12 AM | $ 0.388 | -1.12% | ||
| Jun 3, 11 PM | $ 0.393 | -0.22% | ||
| Jun 3, 10 PM | $ 0.396 | -0.54% | ||
| Jun 3, 9 PM | $ 0.395 | +1.71% | ||
| Jun 3, 8 PM | $ 0.391 | -0.48% | ||
| Jun 3, 7 PM | $ 0.394 | -0.78% | ||
| Jun 3, 6 PM | $ 0.397 | +0.41% | ||
| Jun 3, 5 PM | $ 0.397 | +0.48% | ||
| Jun 3, 4 PM | $ 0.394 | -0.71% | ||
| Jun 3, 3 PM | $ 0.396 | -0.26% | ||
| Jun 3, 2 PM | $ 0.399 | -0.04% | ||
| Jun 3, 1 PM | $ 0.399 | -0.25% | ||
| Jun 3, 12 PM | $ 0.4 | -0.25% | ||
| Jun 3, 11 AM | $ 0.402 | -0.13% | ||
| Jun 3, 10 AM | $ 0.403 | +0.14% | ||
| Jun 3, 9 AM | $ 0.401 | -0.38% | ||
| Jun 3, 8 AM | $ 0.402 | -0.34% | ||
| Jun 3, 7 AM | $ 0.404 | +0.34% | ||
| Jun 3, 6 AM | $ 0.404 | +0.99% | ||
| Jun 3, 5 AM | $ 0.399 | +1.18% | ||
| Jun 3, 4 AM | $ 0.393 | +1.04% | ||
| Jun 3, 3 AM | $ 0.391 | -1.42% | ||
| Jun 3, 2 AM | $ 0.397 | -0.14% | ||
| Jun 3, 1 AM | $ 0.397 | +0.10% | ||
| Jun 3, 12 AM | $ 0.397 | +0.86% | ||
| Jun 2, 11 PM | $ 0.392 | +0.12% | ||
| Jun 2, 10 PM | $ 0.395 | -0.92% | ||