SPY Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.372
+0.00%
$ 176,122 $ 215
12:26 PM $ 0.373
+0.00%
$ 176,675 $ 215
12:11 PM $ 0.374
+0.00%
$ 177,317 $ 216
11:56 AM $ 0.373
+0.00%
$ 176,887 $ 183
11:41 AM $ 0.372
+0.00%
$ 176,336 $ 183
11:26 AM $ 0.373
+0.00%
$ 176,604 $ 183
11:11 AM $ 0.371
+0.00%
$ 175,852 $ 183
10:56 AM $ 0.369
+0.00%
$ 175,043 $ 182
10:41 AM $ 0.372
+0.00%
$ 176,540 $ 175
10:26 AM $ 0.372
+0.00%
$ 176,253 $ 176
10:11 AM $ 0.375
+0.00%
$ 177,750 $ 176
9:56 AM $ 0.379
+0.00%
$ 179,467 $ 178
9:41 AM $ 0.377
+0.00%
$ 178,597 $ 179
9:26 AM $ 0.377
+0.00%
$ 178,798 $ 178
9:11 AM $ 0.379
+0.00%
$ 179,471 $ 179
8:56 AM $ 0.378
+0.00%
$ 179,158 $ 179
8:41 AM $ 0.377
+0.00%
$ 178,705 $ 179
8:26 AM $ 0.377
+0.00%
$ 178,632 $ 179
8:11 AM $ 0.376
+0.00%
$ 178,321 $ 178
7:56 AM $ 0.376
+0.00%
$ 178,009 $ 178
7:41 AM $ 0.374
+0.00%
$ 177,518 $ 178
7:26 AM $ 0.375
+0.00%
$ 177,971 $ 177
7:11 AM $ 0.373
+0.00%
$ 176,824 $ 172
6:56 AM $ 0.377
+0.00%
$ 178,635 $ 171
6:41 AM $ 0.378
+0.00%
$ 179,176 $ 172
6:26 AM $ 0.376
+0.00%
$ 178,394 $ 173
6:11 AM $ 0.374
+0.00%
$ 177,413 $ 173
5:56 AM $ 0.372
+0.00%
$ 176,276 $ 173
5:41 AM $ 0.373
+0.00%
$ 176,836 $ 172
5:26 AM $ 0.365
+0.00%
$ 173,096 $ 172
5:11 AM $ 0.366
+0.00%
$ 173,268 $ 167
4:56 AM $ 0.364
+0.00%
$ 172,486 $ 167
4:41 AM $ 0.367
+0.00%
$ 174,175 $ 166
4:26 AM $ 0.37
+0.00%
$ 175,616 $ 168
4:11 AM $ 0.374
+0.00%
$ 177,466 $ 169
3:56 AM $ 0.375
+0.00%
$ 177,656 $ 171
3:41 AM $ 0.375
+0.00%
$ 177,680 $ 171
3:26 AM $ 0.376
+0.00%
$ 178,068 $ 171
3:11 AM $ 0.379
+0.00%
$ 179,579 $ 171
2:56 AM $ 0.378
+0.00%
$ 179,278 $ 172
2:41 AM $ 0.378
+0.00%
$ 179,047 $ 172
2:26 AM $ 0.377
+0.00%
$ 178,482 $ 171
2:11 AM $ 0.378
+0.00%
$ 178,947 $ 119
Download