Coinranking
SPY Historical Data
SPY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 10 AM | $ 1.06 | -0.12% | ||
| Apr 25, 9 AM | $ 1.06 | +0.04% | ||
| Apr 25, 8 AM | $ 1.06 | +0.04% | ||
| Apr 25, 7 AM | $ 1.06 | +0.11% | ||
| Apr 25, 6 AM | $ 1.06 | +0.15% | ||
| Apr 25, 5 AM | $ 1.06 | +0.01% | ||
| Apr 25, 4 AM | $ 1.06 | -0.16% | ||
| Apr 25, 3 AM | $ 1.06 | +0.12% | ||
| Apr 25, 2 AM | $ 1.06 | +0.80% | ||
| Apr 25, 1 AM | $ 1.05 | +0.54% | ||
| Apr 25, 12 AM | $ 1.05 | -0.01% | ||
| Apr 24, 11 PM | $ 1.05 | +0.02% | ||
| Apr 24, 10 PM | $ 1.05 | -0.32% | ||
| Apr 24, 9 PM | $ 1.05 | -0.24% | ||
| Apr 24, 8 PM | $ 1.05 | +0.01% | ||
| Apr 24, 7 PM | $ 1.05 | +0.05% | ||
| Apr 24, 6 PM | $ 1.06 | +0.08% | ||
| Apr 24, 5 PM | $ 1.06 | -3.46% | ||
| Apr 24, 4 PM | $ 1.1 | -0.28% | ||
| Apr 24, 3 PM | $ 1.1 | +0.02% | ||
| Apr 24, 2 PM | $ 1.1 | +0.13% | ||
| Apr 24, 1 PM | $ 1.1 | +0.43% | ||
| Apr 24, 12 PM | $ 1.1 | -0.03% | ||
| Apr 24, 11 AM | $ 1.1 | +0.41% | ||
| Apr 24, 10 AM | $ 1.09 | -1.82% | ||
| Apr 24, 9 AM | $ 1.11 | -0.39% | ||
| Apr 24, 8 AM | $ 1.12 | +0.07% | ||
| Apr 24, 7 AM | $ 1.11 | -0.20% | ||
| Apr 24, 6 AM | $ 1.12 | -0.10% | ||
| Apr 24, 5 AM | $ 1.12 | -0.08% | ||
| Apr 24, 4 AM | $ 1.12 | -1.24% | ||
| Apr 24, 3 AM | $ 1.13 | -0.32% | ||
| Apr 24, 2 AM | $ 1.13 | -0.12% | ||
| Apr 24, 1 AM | $ 1.13 | -0.37% | ||
| Apr 24, 12 AM | $ 1.13 | +0.32% | ||
| Apr 23, 11 PM | $ 1.13 | -0.08% | ||
| Apr 23, 10 PM | $ 1.13 | +0.06% | ||
| Apr 23, 9 PM | $ 1.13 | +0.22% | ||
| Apr 23, 8 PM | $ 1.13 | +0.29% | ||
| Apr 23, 7 PM | $ 1.14 | -0.20% | ||
| Apr 23, 6 PM | $ 1.14 | +0.35% | ||
| Apr 23, 5 PM | $ 1.13 | -0.07% | ||
| Apr 23, 4 PM | $ 1.13 | +0.01% | ||
| Apr 23, 3 PM | $ 1.13 | +0.35% | ||
| Apr 23, 2 PM | $ 1.13 | +0.71% | ||
| Apr 23, 1 PM | $ 1.16 | -0.48% | ||
| Apr 23, 12 PM | $ 1.15 | +0.25% | ||
| Apr 23, 11 AM | $ 1.15 | +0.18% | ||
| Apr 23, 10 AM | $ 1.15 | -0.31% | ||
| Apr 23, 9 AM | $ 1.16 | -0.10% | ||