Coinranking
SPY Historical Data
SPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 10 PM | $ 0.395 | -0.92% | ||
| Jun 2, 9 PM | $ 0.4 | +0.53% | ||
| Jun 2, 8 PM | $ 0.396 | -0.59% | ||
| Jun 2, 7 PM | $ 0.394 | -0.62% | ||
| Jun 2, 6 PM | $ 0.398 | -1.05% | ||
| Jun 2, 5 PM | $ 0.403 | -0.92% | ||
| Jun 2, 4 PM | $ 0.408 | +1.27% | ||
| Jun 2, 3 PM | $ 0.403 | -1.06% | ||
| Jun 2, 2 PM | $ 0.408 | -1.79% | ||
| Jun 2, 1 PM | $ 0.415 | -0.17% | ||
| Jun 2, 12 PM | $ 0.415 | -0.14% | ||
| Jun 2, 11 AM | $ 0.415 | -0.58% | ||
| Jun 2, 10 AM | $ 0.416 | -0.07% | ||
| Jun 2, 9 AM | $ 0.417 | -0.29% | ||
| Jun 2, 8 AM | $ 0.418 | -0.39% | ||
| Jun 2, 7 AM | $ 0.42 | +0.39% | ||
| Jun 2, 6 AM | $ 0.421 | +0.12% | ||
| Jun 2, 5 AM | $ 0.421 | -0.87% | ||
| Jun 2, 4 AM | $ 0.426 | +0.01% | ||
| Jun 2, 3 AM | $ 0.426 | +0.34% | ||
| Jun 2, 2 AM | $ 0.424 | -0.21% | ||
| Jun 2, 1 AM | $ 0.425 | -0.64% | ||
| Jun 2, 12 AM | $ 0.428 | -0.37% | ||
| Jun 1, 11 PM | $ 0.43 | -0.32% | ||
| Jun 1, 10 PM | $ 0.429 | -0.17% | ||
| Jun 1, 9 PM | $ 0.43 | -0.45% | ||
| Jun 1, 8 PM | $ 0.432 | -0.03% | ||
| Jun 1, 7 PM | $ 0.432 | +0.22% | ||
| Jun 1, 6 PM | $ 0.433 | +0.02% | ||
| Jun 1, 5 PM | $ 0.433 | +0.37% | ||
| Jun 1, 4 PM | $ 0.43 | +0.43% | ||
| Jun 1, 3 PM | $ 0.429 | +0.12% | ||
| Jun 1, 2 PM | $ 0.429 | -0.36% | ||
| Jun 1, 1 PM | $ 0.433 | -0.58% | ||
| Jun 1, 12 PM | $ 0.435 | -0.04% | ||
| Jun 1, 11 AM | $ 0.436 | -0.01% | ||
| Jun 1, 10 AM | $ 0.435 | -0.17% | ||
| Jun 1, 9 AM | $ 0.436 | +0.41% | ||
| Jun 1, 8 AM | $ 0.435 | -0.24% | ||
| Jun 1, 7 AM | $ 0.437 | -0.52% | ||
| Jun 1, 6 AM | $ 0.439 | -0.43% | ||
| Jun 1, 5 AM | $ 0.441 | -0.25% | ||
| Jun 1, 4 AM | $ 0.442 | -0.50% | ||
| Jun 1, 3 AM | $ 0.445 | +0.03% | ||
| Jun 1, 2 AM | $ 0.443 | +0.02% | ||
| Jun 1, 1 AM | $ 0.444 | -0.65% | ||
| Jun 1, 12 AM | $ 0.447 | +0.04% | ||
| May 31, 11 PM | $ 0.445 | -0.60% | ||
| May 31, 10 PM | $ 0.448 | +0.21% | ||
| May 31, 9 PM | $ 0.447 | +0.49% | ||