LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 5 million $ 494
Yesterday $ 0.0142
+0.00%
$ -- $ 487
Apr 26, 2026 $ 0.0145
+9.96%
$ -- $ 717
Apr 25, 2026 $ 0.0142
+0.00%
$ -- $ 1,316
Apr 24, 2026 $ 0.0141
-44.53%
$ 7.04 million $ 635
Apr 22, 2026 $ 0.0132
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0273
+0.08%
$ -- $ 913
Apr 18, 2026 $ 0.0152
-44.25%
$ -- $ 3
Apr 17, 2026 $ 0.015
-1.00%
$ -- $ 684
Apr 16, 2026 $ 0.0272
-0.23%
$ -- $ 911
Apr 15, 2026 $ 0.0272
+0.00%
$ 13.58 million $ 2
Apr 14, 2026 $ 0.0172
-37.48%
$ 8.6 million $ 686
Apr 13, 2026 $ 0.0287
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.018
-36.89%
$ -- $ 708
Apr 10, 2026 $ 0.0155
+0.00%
$ 7.77 million $ 7
Apr 8, 2026 $ 0.0289
+49.45%
$ 14.45 million $ 1,013
Apr 7, 2026 $ 0.0167
-41.98%
$ -- $ 233
Apr 6, 2026 $ 0.0183
-35.78%
$ -- $ 1,106
Apr 5, 2026 $ 0.0155
-44.57%
$ 7.74 million $ 837
Apr 4, 2026 $ 0.0152
+3.65%
$ 7.59 million $ 611
Apr 3, 2026 $ 0.0168
-8.85%
$ -- $ 802
Apr 2, 2026 $ 0.0187
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0187
+0.00%
$ -- $ 708
Mar 30, 2026 $ 0.0186
-36.83%
$ -- $ 878
Mar 29, 2026 $ 0.0163
-41.94%
$ 8.13 million $ 5
Mar 28, 2026 $ 0.0161
+0.17%
$ -- $ 421
Mar 27, 2026 $ 0.0301
+0.00%
$ -- $ 1,355
Mar 26, 2026 $ 0.0299
+0.31%
$ 14.94 million $ 1,205
Mar 25, 2026 $ 0.0292
-1.56%
$ -- $ 2,971
Mar 24, 2026 $ 0.0138
-53.51%
$ -- $ 5
Mar 23, 2026 $ 0.0138
-53.26%
$ -- $ 675
Mar 22, 2026 $ 0.0294
+0.56%
$ 14.7 million $ 673
Mar 21, 2026 $ 0.0121
-58.32%
$ -- $ 583
Mar 20, 2026 $ 0.0288
+4.31%
$ -- $ 741
Mar 18, 2026 $ 0.0166
-37.77%
$ -- $ 16
Mar 17, 2026 $ 0.0148
+0.00%
$ -- $ 15
Mar 16, 2026 $ 0.0159
+0.00%
$ -- $ 15
Mar 14, 2026 $ 0.027
+0.00%
$ -- $ 1,088
Mar 12, 2026 $ 0.0333
+0.00%
$ -- $ 2,631
Download