LunioX Historical Data

LUNIOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.01
+0.00%
$ 5 million $ 841
Today, at 3 AM $ 0.01
+0.00%
$ 5 million $ 841
Yesterday, at 10 AM $ 0.0142
+0.00%
$ 7.11 million $ 487
Apr 26, 12 PM $ 0.0145
+0.00%
$ 7.24 million $ 717
Apr 26, 5 AM $ 0.0132
+0.00%
$ -- $ 1,355
Apr 25, 7 AM $ 0.0142
+0.00%
$ 7.08 million $ 1,316
Apr 24, 7 PM $ 0.0141
-44.53%
$ 7.04 million $ 635
Apr 22, 8 AM $ 0.0132
+0.00%
$ 6.59 million $ 1
Apr 19, 1 PM $ 0.0273
+0.08%
$ 13.65 million $ 913
Apr 18, 4 PM $ 0.0152
-44.25%
$ 7.6 million $ 3
Apr 17, 1 PM $ 0.015
+0.00%
$ 7.52 million $ 684
Apr 17, 1 AM $ 0.0152
+0.00%
$ 7.59 million $ 680
Apr 16, 7 AM $ 0.0272
+0.00%
$ 13.59 million $ 911
Apr 16, 4 AM $ 0.0272
+0.02%
$ 13.62 million $ 3
Apr 15, 7 PM $ 0.0272
+0.00%
$ 13.58 million $ 2
Apr 14, 6 PM $ 0.0172
-36.65%
$ 8.6 million $ 686
Apr 14, 8 AM $ 0.0159
-42.13%
$ 7.96 million $ 0
Apr 13, 3 AM $ 0.0287
+0.00%
$ 14.33 million $ 3
Apr 11, 3 PM $ 0.018
-36.89%
$ 9 million $ 708
Apr 10, 6 PM $ 0.0155
+0.00%
$ 7.77 million $ 7
Apr 8, 7 PM $ 0.0289
+0.00%
$ 14.45 million $ 1,013
Apr 8, 2 AM $ 0.0193
+0.00%
$ 9.67 million $ 657
Apr 7, 5 AM $ 0.0167
-41.98%
$ 8.35 million $ 233
Apr 6, 5 AM $ 0.0183
-35.78%
$ 9.16 million $ 1,106
Apr 5, 6 PM $ 0.0155
-45.37%
$ 7.74 million $ 837
Apr 5, 3 AM $ 0.0163
-41.47%
$ 8.17 million $ 599
Apr 4, 6 PM $ 0.0152
+0.00%
$ 7.59 million $ 611
Apr 4, 1 AM $ 0.0146
+0.00%
$ 7.32 million $ 1,535
Apr 3, 8 AM $ 0.0168
-38.78%
$ 8.39 million $ 802
Apr 3, 12 AM $ 0.0184
+0.00%
$ 9.2 million $ 707
Apr 2, 2 AM $ 0.0187
+0.00%
$ 9.35 million $ 0
Mar 31, 10 AM $ 0.0187
+0.00%
$ 9.35 million $ 708
Mar 30, 1 PM $ 0.0186
-36.83%
$ 9.29 million $ 878
Mar 29, 10 PM $ 0.0163
-41.94%
$ 8.13 million $ 5
Mar 28, 3 PM $ 0.0161
-41.36%
$ 8.04 million $ 421
Mar 28, 3 AM $ 0.0161
+0.00%
$ 8.03 million $ 490
Mar 27, 2 AM $ 0.0301
+0.00%
$ 15.07 million $ 1,355
Mar 26, 6 PM $ 0.0299
+0.18%
$ 14.94 million $ 1,205
Mar 26, 8 AM $ 0.0165
-44.75%
$ 8.23 million $ 10
Mar 25, 1 AM $ 0.0292
+0.00%
$ 14.62 million $ 2,971
Mar 25, 12 AM $ 0.0297
+0.02%
$ 14.85 million $ 3,010
Mar 24, 10 AM $ 0.0138
-53.51%
$ 6.9 million $ 5
Mar 23, 6 AM $ 0.0138
-53.26%
$ 6.89 million $ 675
Mar 22, 10 PM $ 0.0294
+0.00%
$ -- $ 673
Mar 22, 3 PM $ 0.0123
-58.17%
$ 6.17 million $ 6
Mar 22, 4 AM $ 0.0292
+0.00%
$ 14.62 million $ 670
Mar 21, 9 AM $ 0.0121
-58.32%
$ 6.07 million $ 583
Mar 20, 1 PM $ 0.0288
+11.00%
$ 14.4 million $ 741
Mar 20, 1 AM $ 0.0276
+0.00%
$ 13.8 million $ 10
Mar 18, 3 PM $ 0.0166
-37.77%
$ 8.3 million $ 16
Download