iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 500.23
+0.00%
$ 9.51 million $ 706,052
Today, at 12 PM $ 499.46
-0.04%
$ 9.48 million $ 704,934
Today, at 11 AM $ 499.96
+0.16%
$ 9.49 million $ 705,103
Today, at 10 AM $ 499.37
-0.13%
$ 9.48 million $ 707,898
Today, at 9 AM $ 499.82
+0.10%
$ 9.48 million $ 714,007
Today, at 8 AM $ 499.34
-0.30%
$ 9.48 million $ 719,863
Today, at 7 AM $ 500.84
-0.41%
$ 9.5 million $ 721,701
Today, at 6 AM $ 502.51
-0.08%
$ 9.54 million $ 721,146
Today, at 5 AM $ 500.63
+0.00%
$ 9.5 million $ 721,178
Today, at 4 AM $ 501.82
+0.19%
$ 9.52 million $ 720,225
Today, at 3 AM $ 500.85
-0.39%
$ 9.5 million $ 720,380
Today, at 2 AM $ 502.81
-0.05%
$ 9.54 million $ 719,796
Today, at 1 AM $ 502.91
+0.50%
$ 9.54 million $ 720,087
Today, at 12 AM $ 500.45
-0.29%
$ 9.5 million $ 720,247
Yesterday, at 11 PM $ 501.75
+0.02%
$ 9.52 million $ 720,591
Yesterday, at 10 PM $ 501.72
-0.24%
$ 9.52 million $ 721,302
Yesterday, at 9 PM $ 502.98
-0.02%
$ 9.54 million $ 720,430
Yesterday, at 8 PM $ 503.13
+0.01%
$ 9.55 million $ 718,427
Yesterday, at 7 PM $ 502.04
+0.13%
$ 9.53 million $ 717,435
Yesterday, at 6 PM $ 501.42
-0.33%
$ 9.52 million $ 717,420
Yesterday, at 5 PM $ 503.06
+0.00%
$ 9.55 million $ 718,597
Yesterday, at 4 PM $ 503.06
+0.03%
$ 9.55 million $ 718,759
Yesterday, at 3 PM $ 502.82
+0.46%
$ 9.54 million $ 718,612
Yesterday, at 2 PM $ 500.5
-0.05%
$ 9.5 million $ 717,900
Yesterday, at 1 PM $ 500.82
-0.40%
$ 9.5 million $ 717,363
Yesterday, at 12 PM $ 502.85
+0.33%
$ 9.54 million $ 719,573
Yesterday, at 11 AM $ 501.21
-0.16%
$ 9.51 million $ 718,843
Yesterday, at 10 AM $ 502.03
-0.30%
$ 9.53 million $ 718,080
Yesterday, at 9 AM $ 503.52
+0.42%
$ 9.55 million $ 721,561
Yesterday, at 8 AM $ 501.41
+0.47%
$ 9.51 million $ 718,120
Yesterday, at 7 AM $ 499.15
-0.47%
$ 9.47 million $ 724,769
Yesterday, at 6 AM $ 501.56
-0.03%
$ 9.52 million $ 725,671
Yesterday, at 5 AM $ 501.69
+0.48%
$ 9.52 million $ 726,569
Yesterday, at 4 AM $ 499.28
-0.54%
$ 9.47 million $ 727,538
Yesterday, at 3 AM $ 501.79
+0.15%
$ 9.52 million $ 727,850
Yesterday, at 2 AM $ 501.18
+0.43%
$ 9.51 million $ 729,525
Yesterday, at 1 AM $ 499
-0.51%
$ 9.47 million $ 728,169
Yesterday, at 12 AM $ 501.56
-0.01%
$ 9.52 million $ 727,345
May 13, 11 PM $ 501.79
-0.02%
$ 9.52 million $ 727,475
May 13, 10 PM $ 500.96
+0.37%
$ 9.51 million $ 726,149
May 13, 9 PM $ 500.61
-0.19%
$ 9.5 million $ 726,112
May 13, 8 PM $ 499.11
-0.45%
$ 9.47 million $ 727,341
May 13, 7 PM $ 501.26
+0.31%
$ 9.51 million $ 727,475
May 13, 6 PM $ 499.69
+0.70%
$ 9.48 million $ 726,800
May 13, 5 PM $ 496.26
-0.12%
$ 9.42 million $ 725,552
May 13, 4 PM $ 496.69
+0.00%
$ 9.43 million $ 724,711
May 13, 3 PM $ 496.54
+0.32%
$ 9.42 million $ 724,908
May 13, 2 PM $ 494.94
+0.19%
$ 9.39 million $ 723,911
May 13, 1 PM $ 494
-0.11%
$ 9.37 million $ 725,273
May 13, 12 PM $ 494.53
-0.22%
$ 9.38 million $ 724,304
Download