iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 500.23
+0.00%
$ 9.51 million $ 706,052
1:41 PM $ 500.29
+0.00%
$ 9.51 million $ 705,825
1:40 PM $ 500.3
+0.00%
$ 9.51 million $ 705,871
1:39 PM $ 500.95
+0.00%
$ 9.51 million $ 705,676
1:38 PM $ 500.96
+0.00%
$ 9.51 million $ 705,676
1:37 PM $ 501
+0.00%
$ 9.51 million $ 705,665
1:36 PM $ 500.99
+0.00%
$ 9.51 million $ 705,665
1:35 PM $ 500.97
+0.00%
$ 9.51 million $ 705,551
1:34 PM $ 499.92
+0.00%
$ 9.49 million $ 705,551
1:33 PM $ 499.93
+0.00%
$ 9.49 million $ 705,554
1:32 PM $ 499.94
+0.00%
$ 9.49 million $ 705,554
1:31 PM $ 499.83
+0.00%
$ 9.49 million $ 705,414
1:30 PM $ 499.85
+0.02%
$ 9.49 million $ 705,329
1:29 PM $ 499.52
+0.00%
$ 9.48 million $ 705,581
1:28 PM $ 499.52
+0.00%
$ 9.48 million $ 705,581
1:27 PM $ 499.51
+0.00%
$ 9.48 million $ 705,278
1:26 PM $ 499.5
+0.00%
$ 9.48 million $ 705,278
1:25 PM $ 499.51
+0.00%
$ 9.48 million $ 705,233
1:24 PM $ 499.5
+0.00%
$ 9.48 million $ 705,233
1:23 PM $ 499.51
+0.00%
$ 9.48 million $ 705,140
1:22 PM $ 499.51
+0.00%
$ 9.48 million $ 705,140
1:21 PM $ 499.51
+0.00%
$ 9.48 million $ 705,106
1:20 PM $ 499.51
+0.00%
$ 9.48 million $ 705,279
1:19 PM $ 499.71
+0.00%
$ 9.48 million $ 705,279
1:18 PM $ 499.71
+0.00%
$ 9.48 million $ 705,311
1:17 PM $ 499.71
+0.00%
$ 9.48 million $ 705,311
1:16 PM $ 499.72
+0.00%
$ 9.48 million $ 705,337
1:15 PM $ 499.73
+0.00%
$ 9.48 million $ 705,336
1:14 PM $ 499.82
+0.00%
$ 9.48 million $ 705,319
1:13 PM $ 499.82
+0.00%
$ 9.48 million $ 705,319
1:12 PM $ 499.82
+0.00%
$ 9.48 million $ 704,880
1:11 PM $ 499.81
+0.00%
$ 9.48 million $ 704,880
1:10 PM $ 499.82
+0.00%
$ 9.48 million $ 704,844
1:09 PM $ 499.67
+0.00%
$ 9.48 million $ 704,688
1:08 PM $ 499.66
+0.00%
$ 9.48 million $ 704,688
1:07 PM $ 499.65
+0.00%
$ 9.48 million $ 704,640
1:06 PM $ 499.66
+0.00%
$ 9.48 million $ 704,640
1:05 PM $ 499.66
+0.04%
$ 9.48 million $ 704,846
1:04 PM $ 499.48
+0.00%
$ 9.48 million $ 704,846
1:03 PM $ 499.48
+0.00%
$ 9.48 million $ 704,873
1:02 PM $ 499.49
+0.00%
$ 9.48 million $ 704,873
1:01 PM $ 499.47
+0.00%
$ 9.48 million $ 704,858
1:00 PM $ 499.46
+0.00%
$ 9.48 million $ 704,815
12:59 PM $ 499.46
+0.00%
$ 9.48 million $ 704,934
12:58 PM $ 499.46
+0.00%
$ 9.48 million $ 704,934
12:57 PM $ 499.46
+0.00%
$ 9.48 million $ 704,866
12:56 PM $ 499.47
+0.00%
$ 9.48 million $ 704,866
12:55 PM $ 499.47
+0.00%
$ 9.48 million $ 704,940
12:54 PM $ 499.68
+0.00%
$ 9.48 million $ 704,940
12:53 PM $ 499.69
+0.00%
$ 9.48 million $ 704,942
Download