iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
May 4 $ 491.1
+1.86%
$ 9.37 million $ 1.22 million
Apr 27 $ 481.75
+1.43%
$ 9.15 million $ 380,565
Apr 20 $ 474.98
-0.12%
$ 9.01 million $ 4.02 million
Apr 13 $ 476.35
+2.13%
$ 9.04 million $ 1.36 million
Download