iShares Russell 1000 Growth ETF (Ondo Tokenized) Historical Data

IWFon
Download
Date Close Price change Market cap Trading volume
Today $ 499.46
+0.00%
$ 9.48 million $ 704,934
Yesterday $ 501.75
+0.03%
$ 9.52 million $ 720,591
May 13, 2026 $ 501.79
+1.98%
$ 9.52 million $ 727,475
May 12, 2026 $ 491.99
-0.38%
$ 9.34 million $ 707,825
May 11, 2026 $ 493.9
+0.02%
$ 9.37 million $ 652,389
May 10, 2026 $ 493.99
+0.61%
$ 9.37 million $ 651,519
May 9, 2026 $ 491.1
-0.04%
$ 9.32 million $ 653,588
May 8, 2026 $ 491.33
+0.14%
$ 9.32 million $ 652,106
May 7, 2026 $ 490.67
+0.13%
$ 9.31 million $ 703,295
May 6, 2026 $ 489.88
+1.24%
$ 9.3 million $ 820,012
May 5, 2026 $ 483.83
+1.62%
$ 9.18 million $ 773,255
May 4, 2026 $ 476.15
-1.24%
$ 9.04 million $ 769,233
May 3, 2026 $ 482.25
+0.11%
$ 9.15 million $ 768,369
May 2, 2026 $ 481.75
-0.34%
$ 9.14 million $ 770,097
May 1, 2026 $ 483.38
+0.06%
$ 9.17 million $ 711,331
Apr 30, 2026 $ 483.27
+1.64%
$ 9.17 million $ 709,090
Apr 29, 2026 $ 475.31
-0.43%
$ 9.02 million $ 713,427
Apr 28, 2026 $ 477.36
-0.88%
$ 9.06 million $ 701,950
Apr 27, 2026 $ 481.62
+1.40%
$ 9.14 million $ 703,912
Apr 26, 2026 $ 474.97
+0.00%
$ 9.01 million $ 694,673
Apr 25, 2026 $ 474.98
-0.35%
$ 9.01 million $ 698,042
Apr 24, 2026 $ 476.72
+3.52%
$ 9.05 million $ 707,937
Apr 23, 2026 $ 460.55
-4.41%
$ 8.74 million $ 649,964
Apr 22, 2026 $ 481.97
+1.80%
$ 9.14 million $ 653,953
Apr 21, 2026 $ 473.45
-0.49%
$ 8.98 million $ 654,358
Apr 20, 2026 $ 475.98
+0.09%
$ 9.03 million $ 657,582
Apr 19, 2026 $ 476.72
+0.08%
$ 9.02 million $ 655,767
Apr 18, 2026 $ 476.35
-0.24%
$ 9.04 million $ 649,109
Apr 17, 2026 $ 477.46
+1.41%
$ 9.06 million $ 653,944
Apr 16, 2026 $ 470.84
+0.95%
$ 8.93 million $ 55,167
Download