Army Historical Data

ARMY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,844
Apr 11, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,050
Apr 11, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,253
Apr 11, 8 PM $ 0.00182
-2.42%
$ 1.82 million $ 3,250
Apr 11, 7 PM $ 0.00187
+0.21%
$ 1.87 million $ 2,565
Apr 11, 6 PM $ 0.00187
+0.61%
$ 1.87 million $ 2,381
Apr 11, 5 PM $ 0.00186
-0.04%
$ 1.86 million $ 2,393
Apr 11, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,628
Apr 11, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,321
Apr 11, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,806
Apr 11, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,648
Apr 11, 3 AM $ 0.00184
-0.09%
$ 1.84 million $ 3,623
Apr 11, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,552
Apr 11, 12 AM $ 0.00184
+0.14%
$ 1.84 million $ 3,506
Apr 10, 10 PM $ 0.00185
-0.94%
$ 1.85 million $ 3,390
Apr 10, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,192
Apr 10, 6 PM $ 0.00186
+0.16%
$ 1.86 million $ 3,145
Apr 10, 5 PM $ 0.00187
+1.21%
$ 1.87 million $ 3,173
Apr 10, 4 PM $ 0.00184
-0.76%
$ 1.84 million $ 3,163
Apr 10, 3 PM $ 0.00186
-0.07%
$ 1.86 million $ 3,204
Apr 10, 11 AM $ 0.00181
+0.39%
$ 1.81 million $ 4,413
Apr 10, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,622
Apr 10, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 3,410
Apr 10, 4 AM $ 0.00186
-0.05%
$ 1.86 million $ 3,790
Apr 10, 1 AM $ 0.00184
+0.13%
$ 1.84 million $ 4,048
Apr 9, 10 PM $ 0.00188
+0.84%
$ 1.88 million $ 4,683
Apr 9, 9 PM $ 0.00187
-0.07%
$ 1.87 million $ 4,596
Apr 9, 8 PM $ 0.00187
+0.66%
$ 1.87 million $ 5,034
Apr 9, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 5,036
Apr 9, 6 PM $ 0.00186
-0.75%
$ 1.86 million $ 5,397
Apr 9, 5 PM $ 0.00187
-0.57%
$ 1.87 million $ 5,420
Apr 9, 4 PM $ 0.00189
-0.48%
$ 1.89 million $ 5,216
Apr 9, 3 PM $ 0.00189
+4.04%
$ 1.89 million $ 5,488
Apr 9, 2 PM $ 0.00177
-2.18%
$ 1.77 million $ 5,193
Apr 9, 1 PM $ 0.00182
-2.21%
$ 1.82 million $ 6,370
Apr 9, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 7,391
Apr 9, 6 AM $ 0.0019
-0.28%
$ 1.9 million $ 8,031
Apr 9, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,963
Apr 9, 3 AM $ 0.0019
-0.49%
$ 1.9 million $ 8,137
Apr 9, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 8,241
Apr 9, 1 AM $ 0.00191
-1.01%
$ 1.91 million $ 8,118
Apr 9, 12 AM $ 0.00193
-0.48%
$ 1.93 million $ 8,542
Apr 8, 11 PM $ 0.00194
-0.58%
$ 1.94 million $ 8,105
Apr 8, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 9,318
Apr 8, 7 PM $ 0.00198
-1.14%
$ 1.98 million $ 9,746
Apr 8, 6 PM $ 0.00201
-0.38%
$ 2.01 million $ 9,556
Apr 8, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 9,995
Apr 8, 4 PM $ 0.00204
+1.85%
$ 2.04 million $ 10,488
Apr 8, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,037
Apr 8, 2 PM $ 0.00193
+3.25%
$ 1.93 million $ 10,557