Army Historical Data

ARMY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000834
+0.00%
$ 834,367 $ 163
Mar 19, 11 PM $ 0.000814
+0.00%
$ 814,037 $ 1,066
Mar 19, 6 PM $ 0.000802
+0.00%
$ 802,451 $ 1,378
Mar 19, 5 PM $ 0.000804
+0.00%
$ 803,698 $ 1,404
Mar 19, 3 PM $ 0.000793
+0.00%
$ 793,204 $ 1,948
Mar 19, 2 PM $ 0.000797
+0.00%
$ 797,462 $ 2,146
Mar 19, 1 PM $ 0.000797
+0.00%
$ 797,129 $ 2,289
Mar 19, 6 AM $ 0.000817
+0.00%
$ 817,391 $ 2,996
Mar 19, 4 AM $ 0.00083
+0.00%
$ 830,251 $ 2,767
Mar 19, 3 AM $ 0.000825
+0.00%
$ 824,655 $ 2,877
Mar 18, 11 PM $ 0.000841
+0.00%
$ 840,995 $ 2,772
Mar 18, 6 PM $ 0.000817
-0.72%
$ 816,552 $ 2,655
Mar 18, 5 PM $ 0.000825
-0.38%
$ 824,979 $ 2,852
Mar 18, 4 PM $ 0.000825
-0.31%
$ 825,492 $ 2,296
Mar 18, 2 PM $ 0.000845
-0.58%
$ 844,811 $ 2,256
Mar 18, 1 PM $ 0.000853
+0.00%
$ -- $ 2,274
Mar 18, 12 PM $ 0.000873
+0.00%
$ 873,283 $ 2,179
Mar 18, 10 AM $ 0.0009
-0.03%
$ 900,648 $ 2,223
Mar 18, 8 AM $ 0.000909
+1.08%
$ 908,518 $ 2,647
Mar 18, 7 AM $ 0.0009
+0.00%
$ 900,391 $ 2,937
Mar 18, 6 AM $ 0.000903
+0.00%
$ 903,119 $ 2,918
Mar 18, 4 AM $ 0.000917
+0.00%
$ 917,134 $ 2,765
Mar 18, 3 AM $ 0.000906
-0.12%
$ 906,138 $ 2,898
Mar 18, 2 AM $ 0.00091
+0.00%
$ 909,535 $ 2,827
Mar 18, 1 AM $ 0.000912
+0.00%
$ 911,999 $ 2,937
Mar 18, 12 AM $ 0.000912
-0.66%
$ 912,037 $ 2,896
Mar 17, 7 PM $ 0.000922
-0.83%
$ 921,518 $ 3,735
Mar 17, 6 PM $ 0.000931
-0.14%
$ 931,057 $ 3,650
Mar 17, 4 PM $ 0.000938
+2.19%
$ 937,826 $ 6,066
Mar 17, 3 PM $ 0.000925
+0.00%
$ 924,557 $ 5,881
Mar 17, 2 PM $ 0.000921
+0.00%
$ 920,844 $ 6,108
Mar 17, 1 PM $ 0.000921
-0.37%
$ 920,565 $ 6,141
Mar 17, 10 AM $ 0.000938
-0.88%
$ 938,200 $ 6,451
Mar 17, 9 AM $ 0.000961
-1.48%
$ 961,084 $ 2,641
Mar 17, 8 AM $ 0.000974
-1.17%
$ 974,345 $ 2,219
Mar 17, 7 AM $ 0.00097
+0.00%
$ 970,397 $ 1,945
Mar 17, 4 AM $ 0.000966
-0.51%
$ 966,265 $ 1,861
Mar 17, 3 AM $ 0.000975
+0.00%
$ 974,573 $ 1,715
Mar 17, 1 AM $ 0.000977
+0.00%
$ 977,419 $ 5,522
Mar 17, 12 AM $ 0.000979
-0.82%
$ 979,409 $ 5,455
Mar 16, 11 PM $ 0.000992
+0.00%
$ 992,486 $ 5,385
Mar 16, 10 PM $ 0.000994
-1.59%
$ 994,011 $ 5,401
Mar 16, 8 PM $ 0.000997
+0.00%
$ 996,672 $ 4,380
Mar 16, 7 PM $ 0.000996
+1.00%
$ 996,160 $ 4,373
Mar 16, 6 PM $ 0.000988
-4.61%
$ 987,750 $ 4,229
Mar 16, 5 PM $ 0.00107
-2.19%
$ 1.07 million $ 3,072
Mar 16, 4 PM $ 0.00109
-0.60%
$ 1.09 million $ 1,611
Mar 16, 3 PM $ 0.0011
+0.65%
$ 1.1 million $ 1,459
Mar 16, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,155
Mar 16, 12 PM $ 0.00108
+0.92%
$ 1.08 million $ 1,085