Army Historical Data

ARMY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000705
+0.00%
$ 705,495 $ 1,939
Mar 7, 4 PM $ 0.000707
+1.23%
$ 707,358 $ 1,646
Mar 7, 3 PM $ 0.000701
-0.40%
$ 700,803 $ 1,356
Mar 7, 2 PM $ 0.000706
+0.00%
$ 705,670 $ 1,314
Mar 7, 1 PM $ 0.000707
+0.47%
$ 706,981 $ 1,320
Mar 7, 12 PM $ 0.000712
+0.00%
$ 712,270 $ 1,275
Mar 7, 11 AM $ 0.000715
-0.69%
$ 714,800 $ 1,115
Mar 7, 10 AM $ 0.000723
+0.04%
$ 723,278 $ 863
Mar 7, 9 AM $ 0.000723
-0.82%
$ 723,128 $ 757
Mar 7, 8 AM $ 0.000734
+0.00%
$ 733,969 $ 582
Mar 7, 5 AM $ 0.000736
+0.00%
$ 736,236 $ 328
Mar 7, 4 AM $ 0.000728
-0.27%
$ 728,134 $ 315
Mar 7, 3 AM $ 0.000727
+0.34%
$ 726,759 $ 272
Mar 7, 1 AM $ 0.000729
-0.04%
$ 729,265 $ 5,126
Mar 6, 11 PM $ 0.000736
-2.79%
$ 736,193 $ 4,476
Mar 6, 6 PM $ 0.000756
+0.00%
$ 756,277 $ 3,695
Mar 6, 5 PM $ 0.000754
-1.43%
$ 753,559 $ 3,664
Mar 6, 4 PM $ 0.000759
-0.34%
$ 759,037 $ 3,393
Mar 6, 2 PM $ 0.000731
-1.26%
$ 730,667 $ 3,027
Mar 6, 1 PM $ 0.000737
+0.00%
$ 737,311 $ 2,906
Mar 6, 12 PM $ 0.000739
-0.84%
$ 739,182 $ 2,612
Mar 6, 10 AM $ 0.000745
+2.36%
$ 745,077 $ 2,572
Mar 6, 9 AM $ 0.000728
-10.22%
$ 728,033 $ 2,073
Mar 6, 7 AM $ 0.000814
-0.11%
$ 814,123 $ 9,643
Mar 6, 6 AM $ 0.000812
-0.01%
$ 812,228 $ 9,545
Mar 6, 4 AM $ 0.000817
-0.20%
$ 816,898 $ 9,521
Mar 6, 3 AM $ 0.00082
-0.46%
$ 819,725 $ 9,541
Mar 6, 2 AM $ 0.000832
+0.00%
$ 832,052 $ 9,507
Mar 6, 1 AM $ 0.000832
+0.25%
$ 832,093 $ 9,524
Mar 6, 12 AM $ 0.000713
-0.31%
$ 712,587 $ 8,240
Mar 5, 11 PM $ 0.000718
-0.35%
$ 718,311 $ 7,470
Mar 5, 10 PM $ 0.000719
+0.05%
$ 719,066 $ 7,294
Mar 5, 9 PM $ 0.000719
-2.54%
$ 719,186 $ 7,263
Mar 5, 8 PM $ 0.000734
-4.44%
$ 733,757 $ 6,856
Mar 5, 7 PM $ 0.000768
+2.44%
$ 768,190 $ 5,857
Mar 5, 6 PM $ 0.000754
+2.29%
$ 753,929 $ 5,224
Mar 5, 5 PM $ 0.00074
-5.97%
$ 739,795 $ 4,662
Mar 5, 4 PM $ 0.00079
-4.27%
$ 789,665 $ 3,645
Mar 5, 3 PM $ 0.000826
-1.15%
$ 825,920 $ 2,835
Mar 5, 2 PM $ 0.000834
-0.46%
$ 834,374 $ 2,827
Mar 5, 1 PM $ 0.000845
-0.51%
$ 845,350 $ 2,588
Mar 5, 12 PM $ 0.000862
-0.27%
$ 862,294 $ 2,572
Mar 5, 11 AM $ 0.000864
-0.37%
$ 864,202 $ 2,158
Mar 5, 10 AM $ 0.000863
+0.76%
$ 863,141 $ 2,152
Mar 5, 9 AM $ 0.000862
+1.19%
$ 861,800 $ 2,075
Mar 5, 7 AM $ 0.000851
-0.04%
$ 851,183 $ 1,913
Mar 5, 6 AM $ 0.000847
+0.00%
$ -- $ 1,795
Mar 5, 5 AM $ 0.000846
-0.26%
$ 846,471 $ 1,788
Mar 5, 3 AM $ 0.000851
+0.96%
$ 851,009 $ 1,368
Mar 5, 12 AM $ 0.000846
+0.00%
$ 845,726 $ 9,712