Army Historical Data

ARMY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00234
-0.44%
$ 2.34 million $ 5,363
Apr 25, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 5,492
Apr 25, 11 AM $ 0.00245
-1.02%
$ 2.45 million $ 4,290
Apr 25, 9 AM $ 0.00247
+0.36%
$ 2.47 million $ 3,191
Apr 25, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,510
Apr 25, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,416
Apr 25, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,588
Apr 24, 9 PM $ 0.00252
-1.00%
$ 2.52 million $ 2,807
Apr 24, 8 PM $ 0.00255
+0.42%
$ 2.55 million $ 3,392
Apr 24, 7 PM $ 0.00253
-0.11%
$ 2.53 million $ 3,111
Apr 24, 6 PM $ 0.00253
-0.39%
$ 2.53 million $ 3,503
Apr 24, 5 PM $ 0.00255
-0.07%
$ 2.55 million $ 3,768
Apr 24, 4 PM $ 0.00257
-0.78%
$ 2.57 million $ 3,701
Apr 24, 3 PM $ 0.00258
+0.03%
$ 2.58 million $ 3,235
Apr 24, 2 PM $ 0.00257
-0.02%
$ 2.57 million $ 3,750
Apr 24, 10 AM $ 0.00256
+0.56%
$ 2.56 million $ 6,388
Apr 24, 9 AM $ 0.00255
-0.25%
$ 2.55 million $ 6,540
Apr 24, 8 AM $ 0.00256
+0.07%
$ 2.56 million $ 6,860
Apr 24, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 6,931
Apr 24, 12 AM $ 0.00262
-0.15%
$ 2.62 million $ 8,335
Apr 23, 10 PM $ 0.00256
+2.42%
$ 2.56 million $ 8,099
Apr 23, 9 PM $ 0.00249
+0.14%
$ 2.49 million $ 6,972
Apr 23, 8 PM $ 0.00248
+0.23%
$ 2.48 million $ 7,049
Apr 23, 7 PM $ 0.00247
-1.50%
$ 2.47 million $ 9,006
Apr 23, 6 PM $ 0.0025
-0.46%
$ 2.5 million $ 8,891
Apr 23, 5 PM $ 0.00251
-1.45%
$ 2.51 million $ 9,780
Apr 23, 4 PM $ 0.00255
-0.06%
$ 2.55 million $ 9,891
Apr 23, 3 PM $ 0.00255
-0.89%
$ 2.55 million $ 12,963
Apr 23, 2 PM $ 0.00258
-2.63%
$ 2.58 million $ 13,190
Apr 23, 12 PM $ 0.00267
-0.85%
$ 2.67 million $ 11,889
Apr 23, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 11,671
Apr 23, 10 AM $ 0.00271
+0.21%
$ 2.71 million $ 11,581
Apr 23, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 11,521
Apr 23, 8 AM $ 0.00272
-0.17%
$ 2.72 million $ 11,442
Apr 23, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,477
Apr 23, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,415
Apr 23, 3 AM $ 0.00273
-0.09%
$ 2.73 million $ 12,434
Apr 23, 2 AM $ 0.00274
-0.41%
$ 2.74 million $ 12,736
Apr 23, 1 AM $ 0.00279
-1.15%
$ 2.79 million $ 12,807
Apr 22, 11 PM $ 0.00285
-0.33%
$ 2.85 million $ 11,980
Apr 22, 9 PM $ 0.00287
+0.01%
$ 2.87 million $ 11,902
Apr 22, 8 PM $ 0.00287
-1.76%
$ 2.87 million $ 11,814
Apr 22, 7 PM $ 0.00294
-0.50%
$ 2.94 million $ 9,894
Apr 22, 6 PM $ 0.00299
+1.01%
$ 2.99 million $ 11,005
Apr 22, 5 PM $ 0.00296
+0.21%
$ 2.96 million $ 9,217
Apr 22, 4 PM $ 0.00295
-0.22%
$ 2.95 million $ 14,551
Apr 22, 3 PM $ 0.003
+10.55%
$ 3 million $ 14,901
Apr 22, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 10,564
Apr 22, 1 PM $ 0.00267
+0.28%
$ 2.67 million $ 11,217
Apr 22, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 11,210