Army Historical Data

ARMY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 11,431
Apr 22, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 11,440
Apr 22, 6 AM $ 0.00269
-0.40%
$ 2.69 million $ 17,055
Apr 22, 4 AM $ 0.00274
+0.10%
$ 2.74 million $ 18,722
Apr 22, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 21,082
Apr 22, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 20,717
Apr 22, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 20,974
Apr 22, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 20,861
Apr 21, 11 PM $ 0.00268
+0.08%
$ 2.68 million $ 20,721
Apr 21, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 21,874
Apr 21, 7 PM $ 0.00262
+1.40%
$ 2.62 million $ 21,155
Apr 21, 6 PM $ 0.00257
+4.15%
$ 2.57 million $ 21,175
Apr 21, 5 PM $ 0.00254
-5.34%
$ 2.54 million $ 20,152
Apr 21, 4 PM $ 0.00255
+7.62%
$ 2.55 million $ 17,838
Apr 21, 3 PM $ 0.00237
-0.87%
$ 2.37 million $ 15,412
Apr 21, 2 PM $ 0.00243
-0.18%
$ 2.43 million $ 15,726
Apr 21, 1 PM $ 0.00243
+0.02%
$ 2.43 million $ 15,808
Apr 21, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 15,764
Apr 21, 11 AM $ 0.00244
-0.16%
$ 2.44 million $ 15,818
Apr 21, 10 AM $ 0.00244
+2.37%
$ 2.44 million $ 15,780
Apr 21, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 15,136
Apr 21, 8 AM $ 0.00241
-6.53%
$ 2.41 million $ 14,432
Apr 21, 6 AM $ 0.00259
-2.77%
$ 2.59 million $ 12,121
Apr 21, 5 AM $ 0.0027
+5.01%
$ 2.7 million $ 11,474
Apr 21, 4 AM $ 0.00258
-6.34%
$ 2.58 million $ 10,277
Apr 21, 3 AM $ 0.00277
+0.14%
$ 2.77 million $ 8,107
Apr 21, 2 AM $ 0.00278
-0.35%
$ 2.78 million $ 8,300
Apr 21, 1 AM $ 0.00279
+1.19%
$ 2.79 million $ 8,675
Apr 21, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 8,356
Apr 20, 11 PM $ 0.00275
-3.79%
$ 2.75 million $ 8,338
Apr 20, 10 PM $ 0.00287
-1.72%
$ 2.87 million $ 7,146
Apr 20, 9 PM $ 0.00292
-0.22%
$ 2.92 million $ 6,823
Apr 20, 8 PM $ 0.00293
-0.33%
$ 2.93 million $ 6,685
Apr 20, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 7,687
Apr 20, 6 PM $ 0.00295
-0.07%
$ 2.95 million $ 7,455
Apr 20, 5 PM $ 0.00296
-0.47%
$ 2.96 million $ 7,240
Apr 20, 4 PM $ 0.00297
+0.83%
$ 2.97 million $ 7,215
Apr 20, 3 PM $ 0.00295
+1.82%
$ 2.95 million $ 6,926
Apr 20, 2 PM $ 0.0029
-1.11%
$ 2.9 million $ 6,632
Apr 20, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 5,650
Apr 20, 10 AM $ 0.00294
-0.90%
$ 2.94 million $ 6,038
Apr 20, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,492
Apr 20, 8 AM $ 0.00303
+0.20%
$ 3.03 million $ 5,459
Apr 20, 6 AM $ 0.00301
-0.28%
$ 3.01 million $ 6,210
Apr 20, 5 AM $ 0.003
+0.00%
$ 3 million $ 6,298
Apr 20, 4 AM $ 0.00299
-0.02%
$ 2.99 million $ 6,256
Apr 20, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 6,364
Apr 20, 2 AM $ 0.00298
-2.19%
$ 2.98 million $ 9,484
Apr 20, 1 AM $ 0.00305
+0.38%
$ 3.05 million $ 8,857
Apr 20, 12 AM $ 0.00302
-0.18%
$ 3.02 million $ 9,295