SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 322.1
+0.00%
$ 6.76 billion $ 3,712
1:18 PM $ 322.1
+0.00%
$ 6.76 billion $ 3,711
1:15 PM $ 322.09
+0.00%
$ 6.76 billion $ 3,697
1:10 PM $ 317.41
+0.00%
$ 6.56 billion $ 3,684
10:59 AM $ 312.52
+0.00%
$ 6.56 billion $ 3,601
10:58 AM $ 312.51
+0.00%
$ 6.56 billion $ 3,566
10:57 AM $ 312.53
+0.00%
$ 6.56 billion $ 3,566
10:16 AM $ 323.27
+0.00%
$ 6.79 billion $ 3,555
9:18 AM $ 312.99
+0.00%
$ 6.57 billion $ 3,675
9:07 AM $ 310.9
+0.00%
$ 6.53 billion $ 737
9:05 AM $ 310.91
+0.00%
$ 6.53 billion $ 725
9:02 AM $ 321.78
+0.00%
$ 6.76 billion $ 718
8:14 AM $ 321.77
+0.00%
$ 6.76 billion $ 737
7:20 AM $ 321.78
+0.00%
$ 6.75 billion $ 727
5:57 AM $ 321.35
+0.00%
$ 6.75 billion $ 748
5:53 AM $ 334.64
+0.00%
$ 7.03 billion $ 737
5:13 AM $ 301.3
+0.00%
$ 6.33 billion $ 821
5:03 AM $ 314.93
+0.00%
$ 6.61 billion $ 731
4:59 AM $ 314.93
+5.66%
$ 6.61 billion $ 740
4:33 AM $ 298.04
-6.11%
$ 6.26 billion $ 682
4:20 AM $ 326.04
+0.00%
$ 6.95 billion $ 713
3:27 AM $ 330.98
+0.00%
$ 6.95 billion $ 732
2:59 AM $ 330.97
+0.00%
$ 6.95 billion $ 732
2:49 AM $ 330.97
+0.00%
$ 6.95 billion $ 726
2:20 AM $ 324.66
+0.00%
$ 6.7 billion $ 720
2:15 AM $ 324.67
+0.00%
$ 6.7 billion $ 702
2:12 AM $ 319.16
+0.00%
$ 6.7 billion $ 689
2:05 AM $ 319.16
+0.00%
$ 6.7 billion $ 676
1:59 AM $ 319.16
+0.00%
$ 6.7 billion $ 666
1:55 AM $ 319.17
+0.00%
$ 6.7 billion $ 658
1:45 AM $ 319.18
+0.00%
$ 6.7 billion $ 636
1:44 AM $ 319.2
+0.00%
$ 6.7 billion $ 616
1:43 AM $ 319.2
+0.00%
$ 6.7 billion $ 616
1:40 AM $ 319.2
+0.00%
$ 6.7 billion $ 613
1:38 AM $ 319.18
+0.00%
$ 6.7 billion $ 601
1:35 AM $ 319.17
+0.00%
$ 6.7 billion $ 570
1:34 AM $ 319.16
+0.00%
$ 6.7 billion $ 570
1:23 AM $ 319.15
+0.00%
$ 6.7 billion $ 556
1:19 AM $ 319.14
+0.00%
$ 6.7 billion $ 530
1:18 AM $ 319.13
+0.00%
$ 6.7 billion $ 530
1:05 AM $ 351.21
+0.00%
$ 7.38 billion $ 520
12:50 AM $ 351.21
+0.00%
$ 7.38 billion $ 570
12:32 AM $ 351.21
+0.00%
$ 7.38 billion $ 560
12:21 AM $ 351.22
+0.00%
$ 7.38 billion $ 546
12:19 AM $ 351.24
+0.00%
$ 7.38 billion $ 544
12:16 AM $ 351.25
+0.00%
$ 7.38 billion $ 506
12:14 AM $ 343.36
+0.00%
$ 7.21 billion $ 495
11:20 PM $ 322.97
+0.00%
$ 6.78 billion $ 471
11:16 PM $ 322.97
+0.01%
$ 6.78 billion $ 398
11:15 PM $ 322.94
+0.00%
$ 6.78 billion $ 398
Download