SDT Historical Data

SDT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00682
+0.49%
$ 143,305 $ 1
Jan 16, 2 PM $ 0.00679
-0.28%
$ 142,683 $ 1
Jan 16, 1 PM $ 0.00681
+0.00%
$ 142,933 $ 1
Jan 16, 12 PM $ 0.0068
-0.93%
$ 142,785 $ 0
Jan 16, 7 AM $ 0.00684
-0.14%
$ 143,568 $ 0
Jan 16, 6 AM $ 0.00687
+0.35%
$ 144,301 $ 0
Jan 15, 6 PM $ 0.00684
+0.00%
$ 143,717 $ 2
Jan 15, 5 PM $ 0.00685
+0.08%
$ 143,840 $ 1
Jan 15, 1 PM $ 0.00684
+0.00%
$ 143,620 $ 1
Jan 15, 10 AM $ 0.00683
+0.78%
$ 143,493 $ 0
Jan 14, 9 PM $ 0.00684
+0.00%
$ 143,647 $ 4
Jan 14, 12 PM $ 0.00684
-0.13%
$ 143,737 $ 3
Jan 14, 3 AM $ 0.00682
-0.40%
$ 143,227 $ 3
Jan 12, 5 AM $ 0.00684
+0.00%
$ 143,644 $ 1
Jan 10, 9 AM $ 0.00686
+0.08%
$ 144,125 $ 3
Jan 10, 8 AM $ 0.00686
-0.01%
$ 144,134 $ 3
Jan 9, 9 AM $ 0.00685
+0.00%
$ 143,840 $ 3
Jan 9, 8 AM $ 0.00684
-0.18%
$ 143,694 $ 3
Jan 9, 7 AM $ 0.00686
-0.11%
$ 144,139 $ 0
Jan 9, 6 AM $ 0.00688
+0.51%
$ 144,431 $ 0
Jan 9, 5 AM $ 0.00687
+0.00%
$ 144,189 $ 0
Jan 2, 1 PM $ 0.00688
-0.07%
$ 144,375 $ 17
Jan 2, 7 AM $ 0.00687
+0.00%
$ 144,231 $ 18
Jan 2, 6 AM $ 0.00688
+0.00%
$ 144,538 $ 18
Jan 1, 2 PM $ 0.00687
+0.00%
$ 144,212 $ 18
Jan 1, 8 AM $ 0.00687
+0.00%
$ 144,233 $ 16
Jan 1, 6 AM $ 0.00681
-0.88%
$ 143,056 $ 15
Jan 1, 5 AM $ 0.00687
+0.00%
$ 144,339 $ 15
Jan 1, 3 AM $ 0.00692
+0.00%
$ 145,380 $ 14
Dec 31, 10 PM $ 0.00687
+0.00%
$ 144,323 $ 14
Dec 31, 7 PM $ 0.00685
+0.00%
$ 143,771 $ 14
Dec 31, 6 PM $ 0.00684
+0.00%
$ 143,695 $ 13
Dec 31, 5 PM $ 0.00681
-0.09%
$ 143,019 $ 13
Dec 18, 3 AM $ 0.00689
+0.05%
$ 144,780 $ 18
Dec 18, 2 AM $ 0.00689
+0.00%
$ 144,687 $ 18
Dec 17, 7 AM $ 0.00689
+0.00%
$ 144,714 $ 19
Dec 17, 2 AM $ 0.00686
-0.14%
$ 144,139 $ 19
Dec 17, 1 AM $ 0.00687
-0.26%
$ 144,231 $ 17
Dec 15, 3 AM $ 0.0069
+0.00%
$ 144,947 $ 16
Dec 14, 7 AM $ 0.00689
+0.00%
$ 144,727 $ 25
Dec 14, 6 AM $ 0.00689
+0.12%
$ 144,731 $ 25
Dec 14, 5 AM $ 0.00688
-0.09%
$ 144,542 $ 25
Dec 14, 3 AM $ 0.00708
+0.00%
$ 148,609 $ 25
Dec 14, 2 AM $ 0.00708
+2.59%
$ 148,672 $ 25
Dec 13, 7 PM $ 0.00687
+0.00%
$ 144,335 $ 14
Dec 13, 11 AM $ 0.00689
+0.00%
$ 144,779 $ 15
Dec 13, 9 AM $ 0.0068
-1.38%
$ 142,753 $ 15
Dec 12, 9 PM $ 0.00688
+0.00%
$ 144,571 $ 10
Dec 12, 4 PM $ 0.00689
+0.00%
$ 144,605 $ 10
Dec 12, 5 AM $ 0.00689
+0.00%
$ 144,624 $ 10