SDT Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0034
+0.25%
$ -- $ 2
Mar 16, 2026 $ 0.0034
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.0034
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0034
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0034
+0.03%
$ -- $ 0
Mar 11, 2026 $ 0.0034
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0034
+0.03%
$ 71,430 $ 2
Mar 9, 2026 $ 0.0034
-0.01%
$ -- $ 0
Mar 8, 2026 $ 0.0034
+0.06%
$ -- $ 2
Mar 7, 2026 $ 0.00339
-0.10%
$ -- $ 2
Mar 6, 2026 $ 0.0034
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00339
-0.27%
$ -- $ 0.1
Mar 3, 2026 $ 0.0034
+0.11%
$ -- $ 1
Mar 2, 2026 $ 0.0034
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0034
+0.00%
$ 71,397 $ 2
Feb 28, 2026 $ 0.0034
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0034
-0.03%
$ 71,366 $ 0
Feb 25, 2026 $ 0.0034
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0034
+0.07%
$ -- $ 1
Feb 23, 2026 $ 0.0034
-0.04%
$ -- $ 1
Feb 22, 2026 $ 0.0034
+0.01%
$ -- $ 0
Feb 21, 2026 $ 0.00339
-0.16%
$ -- $ 0
Feb 20, 2026 $ 0.0034
+0.03%
$ -- $ 1
Feb 19, 2026 $ 0.00461
+0.24%
$ -- $ 0
Feb 17, 2026 $ 0.0034
-0.06%
$ -- $ 0
Feb 15, 2026 $ 0.00332
-2.50%
$ -- $ 4
Feb 13, 2026 $ 0.0034
-0.25%
$ -- $ 0
Feb 12, 2026 $ 0.0034
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0034
+0.05%
$ -- $ 0
Feb 10, 2026 $ 0.0034
+0.04%
$ 71,394 $ 0.1
Feb 9, 2026 $ 0.0034
-0.01%
$ -- $ 1
Feb 8, 2026 $ 0.0034
+0.04%
$ 71,440 $ 1
Feb 7, 2026 $ 0.0034
-0.09%
$ 71,298 $ 0
Feb 6, 2026 $ 0.0034
+0.09%
$ 71,335 $ 1
Feb 5, 2026 $ 0.00339
-0.33%
$ 71,184 $ 0
Feb 4, 2026 $ 0.0034
-0.01%
$ -- $ 8
Jan 31, 2026 $ 0.00343
+0.23%
$ -- $ 0
Jan 29, 2026 $ 0.00344
-0.01%
$ -- $ 2
Jan 28, 2026 $ 0.00512
-11.59%
$ -- $ 208
Jan 27, 2026 $ 0.00578
-3.27%
$ -- $ 61
Jan 26, 2026 $ 0.00598
+0.00%
$ -- $ 61
Jan 25, 2026 $ 0.00594
-9.93%
$ 124,744 $ 240
Jan 24, 2026 $ 0.00682
-0.02%
$ -- $ 1
Jan 23, 2026 $ 0.00681
-0.19%
$ 143,095 $ 1
Jan 22, 2026 $ 0.00682
+0.00%
$ -- $ 0.1
Jan 21, 2026 $ 0.00683
-0.26%
$ -- $ 7
Jan 20, 2026 $ 0.00685
+0.25%
$ -- $ 2
Jan 19, 2026 $ 0.00684
-0.07%
$ -- $ 2
Jan 18, 2026 $ 0.00686
+0.42%
$ -- $ 1
Jan 17, 2026 $ 0.00682
-0.43%
$ 143,289 $ 2