SDT Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 343.36
+0.00%
$ 7.21 billion $ 495
11:20 PM $ 322.97
+0.00%
$ 6.78 billion $ 471
11:16 PM $ 322.97
+0.01%
$ 6.78 billion $ 398
11:15 PM $ 322.94
+0.00%
$ 6.78 billion $ 398
11:14 PM $ 343.47
+0.00%
$ 7.21 billion $ 388
10:51 PM $ 323.01
+0.00%
$ 6.78 billion $ 364
10:50 PM $ 323
+0.00%
$ 6.78 billion $ 364
10:45 PM $ 345.12
+0.00%
$ 6.75 billion $ 346
4:14 PM $ 321.28
+0.00%
$ 6.75 billion $ 30,381
3:46 PM $ 321.64
+0.00%
$ 6.75 billion $ 30,335
3:34 PM $ 321.62
+0.00%
$ 6.75 billion $ 30,356
3:29 PM $ 321.53
+0.00%
$ 6.75 billion $ 30,339
2:49 PM $ 333.63
+0.00%
$ 7.01 billion $ 30,301
2:10 PM $ 321.37
+0.00%
$ -- $ 328
2:05 PM $ 286.64
+0.00%
$ -- $ 314
Download