SDT Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 333.39
+0.00%
$ 7 billion $ 878
May 1, 3 PM $ 335.61
+0.00%
$ 7.05 billion $ 988
May 1, 2 PM $ 335.6
+2.67%
$ 7.05 billion $ 949
May 1, 9 AM $ 322.76
+0.00%
$ 6.78 billion $ 230
May 1, 6 AM $ 326.13
+0.00%
$ 6.85 billion $ 209
May 1, 2 AM $ 319.92
+0.00%
$ 6.72 billion $ 285
Apr 30, 7 PM $ 319.54
+0.00%
$ 6.71 billion $ 434
Apr 30, 5 PM $ 397.82
+5.42%
$ 8.35 billion $ 375
Apr 30, 4 PM $ 412.1
+0.00%
$ 8.65 billion $ 294
Apr 30, 11 AM $ 337.93
+0.00%
$ 7.1 billion $ 349
Apr 30, 4 AM $ 0.00324
+0.00%
$ 68,097 $ 1
Apr 30, 3 AM $ 0.00324
+0.02%
$ 68,085 $ 1
Apr 30, 2 AM $ 0.00324
-0.07%
$ 67,986 $ 1
Apr 30, 1 AM $ 0.00324
+0.01%
$ 68,059 $ 1
Apr 29, 3 PM $ 0.00325
+0.00%
$ 68,167 $ 213
Apr 29, 2 PM $ 0.00326
+0.02%
$ 68,356 $ 213
Apr 29, 12 PM $ 0.00325
-0.27%
$ 68,267 $ 213
Apr 29, 2 AM $ 0.00324
+0.15%
$ 68,142 $ 213
Apr 29, 1 AM $ 0.00324
-0.09%
$ 68,010 $ 213
Apr 29, 12 AM $ 0.00324
-0.01%
$ 68,067 $ 213
Apr 28, 8 PM $ 0.00324
+0.00%
$ 68,106 $ 153
Apr 28, 7 PM $ 0.00341
+4.99%
$ 71,517 $ 79
Apr 28, 5 PM $ 0.00325
+0.33%
$ 68,209 $ 2
Apr 28, 4 PM $ 0.00324
-0.13%
$ 67,973 $ 1
Apr 28, 3 PM $ 0.00324
+0.10%
$ 68,081 $ 1
Apr 28, 11 AM $ 0.00324
+0.00%
$ 68,071 $ 1
Apr 28, 10 AM $ 0.00328
-0.27%
$ 68,781 $ 1
Apr 28, 9 AM $ 0.00324
-0.15%
$ 67,994 $ 1
Apr 28, 7 AM $ 0.00324
+0.00%
$ 68,056 $ 1
Apr 28, 5 AM $ 0.00323
-0.10%
$ 67,914 $ 1
Apr 28, 1 AM $ 0.00323
-0.12%
$ 67,929 $ 1
Apr 27, 5 PM $ 0.00324
+0.00%
$ 68,109 $ 0
Apr 27, 2 PM $ 0.00324
-0.04%
$ 67,996 $ 0
Apr 27, 8 AM $ 0.00324
+0.00%
$ 67,969 $ 0
Apr 26, 4 PM $ 0.00324
+0.00%
$ 68,030 $ 1
Apr 26, 8 AM $ 0.00324
-0.05%
$ 68,014 $ 2
Apr 26, 7 AM $ 0.00324
+0.05%
$ 68,081 $ 2
Apr 26, 4 AM $ 0.00324
+0.00%
$ 68,059 $ 1
Apr 26, 2 AM $ 0.00324
+0.06%
$ 68,036 $ 2
Apr 25, 11 PM $ 0.00324
+0.00%
$ 68,014 $ 1
Apr 25, 7 PM $ 0.00324
+0.00%
$ 67,966 $ 1
Apr 25, 6 PM $ 0.00324
+0.04%
$ 68,052 $ 1
Apr 25, 5 PM $ 0.00324
+0.00%
$ 68,049 $ 1
Apr 25, 3 PM $ 0.00324
+0.00%
$ 68,086 $ 1
Apr 25, 2 PM $ 0.00324
+0.10%
$ 68,092 $ 1
Apr 25, 1 PM $ 0.00324
+0.00%
$ 68,094 $ 1
Apr 25, 9 AM $ 0.00324
-0.03%
$ 68,073 $ 1
Apr 25, 8 AM $ 0.00324
+0.00%
$ 68,105 $ 1
Apr 25, 7 AM $ 0.00324
+0.00%
$ 68,038 $ 1
Apr 25, 6 AM $ 0.00324
+0.00%
$ 68,074 $ 1