SDT Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00336
+0.55%
$ 70,509 $ 0
Jul 23, 2025 $ 0.00335
-1.09%
$ 70,249 $ 16
Jul 22, 2025 $ 0.00337
-0.21%
$ 70,824 $ 0
Jul 21, 2025 $ 0.00338
-1.59%
$ 70,969 $ 1
Jul 20, 2025 $ 0.00344
+0.03%
$ 72,198 $ 1
Jul 19, 2025 $ 0.00344
+1.56%
$ 72,163 $ 23
Jul 18, 2025 $ 0.00339
+2.12%
$ 71,163 $ 60
Jul 17, 2025 $ 0.00332
+0.11%
$ 69,806 $ 0
Jul 16, 2025 $ 0.00332
+0.06%
$ 69,743 $ 0
Jul 15, 2025 $ 0.00332
-0.03%
$ 69,732 $ 0
Jul 14, 2025 $ 0.00332
-0.14%
$ 69,666 $ 1
Jul 13, 2025 $ 0.00332
+0.01%
$ 69,775 $ 0
Jul 12, 2025 $ 0.00332
-5.42%
$ 69,657 $ 77
Jul 11, 2025 $ 0.00351
+0.48%
$ 73,654 $ 2
Jul 10, 2025 $ 0.0035
+2.36%
$ 73,525 $ 64
Jul 9, 2025 $ 0.00342
+0.22%
$ 71,753 $ 5
Jul 8, 2025 $ 0.00341
+7.48%
$ 71,599 $ 116
Jul 7, 2025 $ 0.00317
-0.03%
$ 66,637 $ 2
Jun 13, 2025 $ 0.0122
-1.16%
$ -- $ 0
Jun 12, 2025 $ 0.0123
-1.27%
$ 258,665 $ 0
May 14, 2025 $ 0.0779
-9.00%
$ -- $ 0
May 13, 2025 $ 0.0853
+5.65%
$ 1.79 million $ 0
May 12, 2025 $ 0.0818
+0.40%
$ 1.72 million $ 0
May 11, 2025 $ 0.0813
-3.75%
$ 1.71 million $ 0
May 10, 2025 $ 0.084
+11.62%
$ 1.76 million $ 0.001
Apr 4, 2025 $ 0.186
-9.49%
$ 3.91 million $ 0.01
Mar 28, 2025 $ 0.261
+5.23%
$ 5.47 million $ 0.001
Mar 21, 2025 $ 0.225
+3.44%
$ 4.72 million $ 0
Mar 14, 2025 $ 0.85
-4.03%
$ 17.84 million $ 0.01
Mar 7, 2025 $ 3.08
-8.91%
$ 64.58 million $ 0
Feb 28, 2025 $ 2.86
-1.83%
$ -- $ 131,823
Feb 25, 2025 $ 2.91
+0.00%
$ -- $ 0
Feb 21, 2025 $ 3.13
+0.00%
$ -- $ 177,316
Feb 18, 2025 $ 5.46
+0.00%
$ -- $ 0.01
Download