SDT Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00324
-0.01%
$ 68,067 $ 1
Apr 25, 4 AM $ 0.00324
+0.11%
$ 68,128 $ 1
Apr 25, 3 AM $ 0.00325
+0.34%
$ 68,160 $ 1
Apr 25, 2 AM $ 0.00324
-0.03%
$ 67,952 $ 1
Apr 24, 2 PM $ 0.00324
+0.00%
$ 68,048 $ 0
Apr 24, 6 AM $ 0.00324
+0.00%
$ 67,990 $ 1
Apr 23, 10 AM $ 0.00324
+0.09%
$ 68,035 $ 1
Apr 23, 9 AM $ 0.00325
+0.23%
$ 68,175 $ 1
Apr 23, 8 AM $ 0.00324
-0.03%
$ 67,998 $ 1
Apr 23, 7 AM $ 0.00324
-0.10%
$ 68,021 $ 1
Apr 23, 5 AM $ 0.00325
+0.00%
$ 68,164 $ 1
Apr 23, 4 AM $ 0.00325
+0.01%
$ 68,146 $ 1
Apr 23, 3 AM $ 0.00324
+0.00%
$ 68,079 $ 1
Apr 22, 9 AM $ 0.00324
-0.23%
$ 67,970 $ 1
Apr 22, 4 AM $ 0.00324
+0.19%
$ 68,097 $ 1
Apr 22, 3 AM $ 0.00323
+0.00%
$ 67,796 $ 1
Apr 22, 2 AM $ 0.00324
+0.00%
$ 68,002 $ 1
Apr 22, 1 AM $ 0.00325
+0.20%
$ 68,162 $ 1
Apr 21, 6 PM $ 0.00324
+0.00%
$ 68,080 $ 1
Apr 21, 5 PM $ 0.00324
+0.10%
$ 68,118 $ 1
Apr 21, 4 PM $ 0.00324
+0.11%
$ 68,125 $ 2
Apr 21, 2 PM $ 0.00324
+0.00%
$ 68,088 $ 2
Apr 21, 7 AM $ 0.00325
+0.10%
$ 68,178 $ 2
Apr 21, 6 AM $ 0.00324
-0.04%
$ 68,127 $ 2
Apr 21, 5 AM $ 0.00324
+0.00%
$ 68,075 $ 2
Apr 21, 4 AM $ 0.00324
-0.13%
$ 68,038 $ 2
Apr 21, 3 AM $ 0.00324
-0.22%
$ 68,099 $ 2
Apr 21, 1 AM $ 0.00326
+0.67%
$ 68,507 $ 2
Apr 20, 5 PM $ 0.00324
+0.15%
$ 68,118 $ 2
Apr 20, 3 PM $ 0.00324
-0.06%
$ 68,081 $ 1
Apr 20, 2 PM $ 0.00323
-0.67%
$ 67,794 $ 1
Apr 20, 11 AM $ 0.00325
+0.00%
$ 68,242 $ 1
Apr 20, 8 AM $ 0.00324
-0.16%
$ 68,044 $ 1
Apr 20, 7 AM $ 0.00325
+0.00%
$ 68,172 $ 1
Apr 20, 6 AM $ 0.00324
+0.00%
$ 68,080 $ 1
Apr 20, 5 AM $ 0.00324
+0.00%
$ 68,093 $ 0
Apr 20, 4 AM $ 0.00325
-0.03%
$ 68,146 $ 0
Apr 19, 6 PM $ 0.00324
+0.01%
$ 68,130 $ 0
Apr 19, 3 PM $ 0.00324
+0.01%
$ 67,996 $ 0
Apr 19, 2 PM $ 0.00324
-0.41%
$ 67,935 $ 0
Apr 16, 8 AM $ 0.00324
+0.00%
$ 67,992 $ 64
Apr 16, 3 AM $ 0.00324
+0.00%
$ 68,016 $ 0
Apr 16, 12 AM $ 0.00339
+0.00%
$ 71,219 $ 0
Apr 15, 9 AM $ 0.0034
+0.00%
$ 71,369 $ 0
Apr 14, 9 PM $ 0.0034
+0.00%
$ 71,329 $ 0
Apr 14, 8 PM $ 0.0034
+0.00%
$ 71,332 $ 0
Apr 14, 1 PM $ 0.0034
+0.00%
$ 71,325 $ 0
Apr 14, 12 PM $ 0.0034
+0.00%
$ 71,320 $ 0
Apr 13, 3 PM $ 0.0034
+0.00%
$ 71,303 $ 0
Apr 13, 1 AM $ 0.00339
-0.11%
$ 71,283 $ 0.1