SDT Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00339
-0.11%
$ 71,283 $ 0.1
Apr 11, 3 AM $ 0.00339
-0.18%
$ 71,184 $ 0
Apr 9, 3 AM $ 0.0034
+0.01%
$ 71,409 $ 0
Apr 7, 2 PM $ 0.00341
+0.00%
$ 71,582 $ 0
Apr 6, 4 PM $ 0.0034
+0.00%
$ 71,353 $ 0
Apr 6, 3 PM $ 0.0034
-0.08%
$ 71,358 $ 0
Apr 3, 4 PM $ 0.00339
+0.00%
$ 71,291 $ 1
Apr 3, 1 AM $ 0.00339
-0.01%
$ 71,268 $ 0
Apr 2, 6 PM $ 0.00339
-0.20%
$ 71,282 $ 0
Apr 2, 8 AM $ 0.0034
+0.00%
$ 71,410 $ 0
Apr 1, 8 AM $ 0.00339
+0.00%
$ 71,246 $ 0
Mar 30, 8 PM $ 0.0034
-0.03%
$ 71,321 $ 0.1
Mar 29, 3 PM $ 0.00339
+0.00%
$ 71,179 $ 1
Mar 29, 12 PM $ 0.00339
+0.00%
$ 71,204 $ 1
Mar 29, 10 AM $ 0.00339
+0.03%
$ 71,265 $ 1
Mar 29, 9 AM $ 0.00339
-0.06%
$ 71,223 $ 1
Mar 29, 8 AM $ 0.00339
-0.03%
$ 71,269 $ 1
Mar 29, 7 AM $ 0.00339
+0.03%
$ 71,272 $ 1
Mar 29, 6 AM $ 0.00339
+0.00%
$ 71,172 $ 1
Mar 28, 7 PM $ 0.0034
+0.00%
$ 71,328 $ 1
Mar 28, 12 PM $ 0.00339
-0.26%
$ 71,130 $ 1
Mar 28, 9 AM $ 0.0034
+0.29%
$ 71,456 $ 1
Mar 28, 8 AM $ 0.00339
-0.20%
$ 71,203 $ 1
Mar 27, 1 PM $ 0.00339
-0.04%
$ 71,291 $ 1
Mar 27, 12 PM $ 0.0034
+0.00%
$ 71,390 $ 1
Mar 27, 11 AM $ 0.0034
-0.38%
$ 71,426 $ 1
Mar 27, 10 AM $ 0.00342
+0.01%
$ 71,731 $ 1
Mar 27, 9 AM $ 0.00342
+0.20%
$ 71,732 $ 1
Mar 27, 8 AM $ 0.0034
+0.00%
$ 71,401 $ 1
Mar 27, 6 AM $ 0.0034
+0.00%
$ 71,380 $ 2
Mar 27, 5 AM $ 0.0034
+2.71%
$ 71,382 $ 2
Mar 27, 4 AM $ 0.00331
-2.81%
$ 69,538 $ 2
Mar 27, 1 AM $ 0.00334
+0.00%
$ 70,203 $ 4
Mar 26, 4 PM $ 0.0034
+0.00%
$ 71,458 $ 2
Mar 26, 8 AM $ 0.0034
+0.00%
$ 71,448 $ 1
Mar 26, 7 AM $ 0.0034
+0.00%
$ 71,442 $ 1
Mar 26, 5 AM $ 0.0034
+0.00%
$ 71,349 $ 1
Mar 26, 4 AM $ 0.0034
-0.01%
$ 71,349 $ 1
Mar 26, 2 AM $ 0.0034
+0.20%
$ 71,418 $ 0
Mar 25, 8 PM $ 0.00339
+0.00%
$ 71,268 $ 0
Mar 25, 6 PM $ 0.00339
-0.04%
$ 71,290 $ 0
Mar 25, 5 PM $ 0.00339
+0.00%
$ 71,181 $ 0
Mar 25, 2 PM $ 0.00359
-6.04%
$ 75,422 $ 1
Mar 25, 7 AM $ 0.00339
+0.10%
$ 71,237 $ 1
Mar 25, 6 AM $ 0.00339
+0.05%
$ 71,236 $ 1
Mar 24, 5 PM $ 0.0034
+0.09%
$ 71,424 $ 0
Mar 24, 4 PM $ 0.0034
+0.26%
$ 71,460 $ 0
Mar 24, 3 PM $ 0.00339
+0.00%
$ 71,148 $ 0.1
Mar 23, 3 AM $ 0.0034
+0.00%
$ 71,336 $ 0
Mar 23, 2 AM $ 0.0034
+0.03%
$ 71,348 $ 0