SDT Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0034
+0.07%
$ 71,390 $ 2
Mar 7, 11 AM $ 0.00339
+0.11%
$ 71,283 $ 2
Mar 7, 10 AM $ 0.00339
-0.23%
$ 71,215 $ 1
Mar 7, 8 AM $ 0.00341
-0.34%
$ 71,544 $ 1
Mar 7, 7 AM $ 0.00342
+0.49%
$ 71,793 $ 1
Mar 7, 6 AM $ 0.0034
-0.02%
$ 71,376 $ 1
Mar 7, 5 AM $ 0.0034
+0.00%
$ 71,411 $ 1
Mar 7, 4 AM $ 0.0034
+0.06%
$ 71,412 $ 1
Mar 7, 2 AM $ 0.0034
-0.03%
$ 71,372 $ 1
Mar 7, 1 AM $ 0.0034
+0.00%
$ 71,356 $ 0
Mar 7, 12 AM $ 0.0034
+0.00%
$ 71,355 $ 0
Mar 6, 11 AM $ 0.0034
+0.00%
$ 71,357 $ 0
Mar 5, 11 AM $ 0.00339
+0.00%
$ 71,170 $ 0.1
Mar 5, 6 AM $ 0.0034
+0.00%
$ 71,361 $ 0
Mar 3, 7 AM $ 0.0034
+0.00%
$ 71,345 $ 1
Mar 3, 5 AM $ 0.00339
+0.00%
$ 71,289 $ 1
Mar 3, 4 AM $ 0.00339
-0.17%
$ 71,239 $ 1
Mar 3, 3 AM $ 0.0034
+0.00%
$ 71,347 $ 1
Mar 3, 1 AM $ 0.0034
+0.00%
$ 71,343 $ 0
Mar 3, 12 AM $ 0.0034
+0.11%
$ 71,346 $ 0
Mar 2, 6 AM $ 0.0034
+0.00%
$ 71,344 $ 0.1
Mar 1, 10 PM $ 0.0034
+0.06%
$ 71,397 $ 2
Mar 1, 9 PM $ 0.0034
+0.08%
$ 71,354 $ 2
Mar 1, 6 PM $ 0.0034
-0.02%
$ 71,302 $ 2
Mar 1, 4 PM $ 0.00339
+0.03%
$ 71,284 $ 2
Mar 1, 3 PM $ 0.00339
-0.05%
$ 71,293 $ 2
Mar 1, 2 PM $ 0.0034
+0.01%
$ 71,339 $ 2
Mar 1, 1 PM $ 0.0034
-0.10%
$ 71,331 $ 1
Mar 1, 12 PM $ 0.0034
+0.06%
$ 71,386 $ 1
Mar 1, 5 AM $ 0.0034
+0.00%
$ 71,370 $ 1
Mar 1, 4 AM $ 0.0034
+0.00%
$ 71,373 $ 1
Mar 1, 3 AM $ 0.0034
-0.03%
$ 71,370 $ 0
Feb 28, 1 PM $ 0.0034
+0.00%
$ 71,404 $ 0
Feb 27, 8 PM $ 0.0034
+0.00%
$ 71,366 $ 0
Feb 27, 6 PM $ 0.0034
+0.00%
$ 71,366 $ 0
Feb 27, 1 PM $ 0.0034
+0.00%
$ 71,389 $ 0
Feb 25, 11 AM $ 0.0034
+0.00%
$ 71,385 $ 0
Feb 24, 5 PM $ 0.0034
+0.00%
$ 71,404 $ 1
Feb 24, 5 AM $ 0.0034
+0.00%
$ 71,355 $ 1
Feb 23, 2 PM $ 0.0034
+0.00%
$ 71,368 $ 1
Feb 23, 5 AM $ 0.0034
+0.00%
$ 71,400 $ 0
Feb 22, 11 AM $ 0.0034
+0.00%
$ 71,295 $ 0
Feb 22, 9 AM $ 0.00339
+0.00%
$ 71,286 $ 0
Feb 21, 5 PM $ 0.00339
+0.00%
$ 71,254 $ 0
Feb 21, 12 PM $ 0.00339
-0.03%
$ 71,282 $ 0
Feb 21, 11 AM $ 0.0034
+0.00%
$ -- $ 0
Feb 21, 10 AM $ 0.00339
+0.00%
$ 71,277 $ 0
Feb 21, 9 AM $ 0.0034
+0.01%
$ 71,346 $ 0
Feb 21, 3 AM $ 0.00339
-0.19%
$ 71,233 $ 0
Feb 20, 1 PM $ 0.0034
+0.00%
$ 71,435 $ 1