SDT Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00339
+0.38%
$ 71,188 $ 1
Feb 20, 7 AM $ 0.00339
-0.13%
$ 71,183 $ 1
Feb 20, 6 AM $ 0.0034
-0.15%
$ 71,304 $ 0
Feb 19, 3 AM $ 0.00461
+0.24%
$ 96,758 $ 0
Feb 17, 5 AM $ 0.0034
-0.06%
$ 71,329 $ 0
Feb 15, 8 AM $ 0.00332
-2.50%
$ 69,687 $ 4
Feb 13, 5 PM $ 0.0034
+0.00%
$ 71,335 $ 0
Feb 13, 3 PM $ 0.00341
+0.00%
$ 71,527 $ 0.1
Feb 13, 8 AM $ 0.00341
+0.00%
$ 71,516 $ 0.1
Feb 12, 7 AM $ 0.0034
+0.00%
$ 71,441 $ 0
Feb 11, 5 AM $ 0.0034
-0.09%
$ 71,472 $ 0
Feb 11, 4 AM $ 0.00342
+0.46%
$ 71,828 $ 0
Feb 11, 1 AM $ 0.00341
+0.27%
$ 71,634 $ 0
Feb 10, 11 PM $ 0.0034
+0.00%
$ 71,394 $ 0.1
Feb 10, 4 PM $ 0.0034
+0.00%
$ 71,312 $ 2
Feb 10, 5 AM $ 0.00718
+111.21%
$ 150,753 $ 1
Feb 10, 2 AM $ 0.0034
+0.00%
$ 71,366 $ 1
Feb 9, 11 AM $ 0.0034
+0.00%
$ 71,449 $ 1
Feb 9, 4 AM $ 0.00344
-0.02%
$ 72,192 $ 1
Feb 9, 2 AM $ 0.00347
-0.90%
$ 72,845 $ 1
Feb 9, 1 AM $ 0.0034
+0.11%
$ 71,460 $ 1
Feb 9, 12 AM $ 0.0034
-0.11%
$ 71,379 $ 1
Feb 8, 11 PM $ 0.0034
+0.02%
$ 71,440 $ 1
Feb 8, 10 PM $ 0.0034
+0.01%
$ 71,427 $ 0
Feb 8, 5 PM $ 0.00356
+0.00%
$ 74,671 $ 0
Feb 8, 4 PM $ 0.00356
+4.81%
$ 74,825 $ 0
Feb 8, 3 PM $ 0.0034
-0.01%
$ 71,396 $ 0.1
Feb 8, 2 PM $ 0.0034
+0.00%
$ 71,400 $ 0
Feb 8, 10 AM $ 0.0034
+0.00%
$ 71,414 $ 0.1
Feb 7, 6 PM $ 0.0034
+0.00%
$ 71,298 $ 0
Feb 7, 5 PM $ 0.0034
+0.00%
$ 71,397 $ 0
Feb 7, 4 PM $ 0.0034
+0.00%
$ -- $ 0
Feb 7, 11 AM $ 0.0034
+0.02%
$ 71,335 $ 0
Feb 7, 10 AM $ 0.0034
+0.00%
$ 71,365 $ 0
Feb 6, 11 PM $ 0.0034
+0.00%
$ 71,335 $ 1
Feb 6, 12 PM $ 0.0034
+0.00%
$ 71,359 $ 1
Feb 6, 10 AM $ 0.0034
+0.00%
$ 71,364 $ 0
Feb 6, 9 AM $ 0.00339
+0.00%
$ 71,272 $ 0
Feb 5, 11 PM $ 0.00339
+0.00%
$ 71,184 $ 0
Feb 5, 7 AM $ 0.0034
+0.00%
$ 71,421 $ 0
Feb 4, 4 PM $ 0.0034
+0.00%
$ 71,412 $ 8
Feb 4, 3 PM $ 0.00368
+8.06%
$ 77,234 $ 8
Feb 4, 2 PM $ 0.00333
+1.04%
$ 69,992 $ 6
Feb 4, 1 PM $ 0.00312
+0.00%
$ 65,429 $ 1
Feb 4, 8 AM $ 0.00336
+0.00%
$ 70,582 $ 1
Feb 4, 4 AM $ 0.0034
+0.00%
$ 71,421 $ 1
Jan 31, 12 PM $ 0.00343
+0.00%
$ 72,085 $ 0
Jan 31, 11 AM $ 0.00343
+0.06%
$ 72,047 $ 0
Jan 31, 10 AM $ 0.00343
+0.24%
$ 72,096 $ 0
Jan 29, 5 AM $ 0.00344
+0.00%
$ 72,192 $ 2