SDT Historical Data

SDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00344
+0.00%
$ 72,142 $ 1
Jan 29, 12 AM $ 0.00344
+0.00%
$ 72,198 $ 852
Jan 28, 4 PM $ 0.00512
-11.62%
$ 107,433 $ 208
Jan 28, 3 PM $ 0.00579
+0.00%
$ 121,642 $ 2
Jan 28, 2 PM $ 0.00574
+0.14%
$ 120,524 $ 2
Jan 28, 1 PM $ 0.00585
+2.02%
$ 122,784 $ 2
Jan 28, 12 PM $ 0.00573
-1.12%
$ 120,407 $ 2
Jan 28, 11 AM $ 0.0058
+0.24%
$ 121,706 $ 1
Jan 28, 10 AM $ 0.00578
-0.06%
$ 121,404 $ 0
Jan 28, 8 AM $ 0.00579
+0.00%
$ 121,514 $ 0
Jan 27, 2 PM $ 0.00578
-0.09%
$ 121,445 $ 61
Jan 27, 1 PM $ 0.0058
+0.00%
$ 121,739 $ 61
Jan 27, 12 PM $ 0.00579
-0.06%
$ 121,545 $ 60
Jan 27, 11 AM $ 0.00577
+0.00%
$ 121,186 $ 60
Jan 27, 10 AM $ 0.00578
-3.25%
$ 121,467 $ 2
Jan 26, 5 AM $ 0.00598
+0.00%
$ 125,611 $ 61
Jan 25, 10 PM $ 0.00594
+0.00%
$ 124,744 $ 240
Jan 25, 6 PM $ 0.00598
-9.32%
$ 125,592 $ 239
Jan 24, 1 PM $ 0.00682
-0.22%
$ 143,223 $ 1
Jan 24, 9 AM $ 0.00683
+0.00%
$ 143,337 $ 1
Jan 24, 5 AM $ 0.00682
+0.25%
$ 143,256 $ 1
Jan 24, 2 AM $ 0.00682
+0.00%
$ 143,246 $ 1
Jan 23, 10 PM $ 0.00681
-0.01%
$ 143,095 $ 1
Jan 23, 7 PM $ 0.00682
-0.06%
$ 143,276 $ 1
Jan 23, 3 PM $ 0.00685
+0.00%
$ -- $ 0
Jan 23, 1 AM $ 0.00683
+0.00%
$ 143,374 $ 1
Jan 22, 5 PM $ 0.00682
+0.00%
$ 143,189 $ 0.1
Jan 21, 4 PM $ 0.00683
+0.00%
$ 143,327 $ 7
Jan 21, 2 PM $ 0.00683
-0.05%
$ 143,455 $ 4
Jan 21, 6 AM $ 0.00684
+0.01%
$ 143,623 $ 2
Jan 21, 5 AM $ 0.00684
+0.00%
$ 143,642 $ 1
Jan 21, 4 AM $ 0.00684
+0.00%
$ 143,639 $ 1
Jan 21, 3 AM $ 0.00684
+0.00%
$ 143,624 $ 3
Jan 21, 2 AM $ 0.00684
-0.05%
$ 143,637 $ 3
Jan 20, 3 PM $ 0.00685
+0.47%
$ 143,858 $ 2
Jan 20, 2 PM $ 0.00685
+0.74%
$ 143,838 $ 1
Jan 20, 11 AM $ 0.00685
+0.00%
$ 143,781 $ 1
Jan 20, 9 AM $ 0.00684
+0.06%
$ 143,706 $ 0
Jan 20, 1 AM $ 0.00683
+0.00%
$ 143,495 $ 2
Jan 19, 5 PM $ 0.00684
+0.12%
$ 143,537 $ 2
Jan 19, 4 PM $ 0.00683
-0.11%
$ 143,390 $ 1
Jan 19, 8 AM $ 0.00684
+0.00%
$ 143,615 $ 1
Jan 19, 7 AM $ 0.00684
+0.06%
$ 143,726 $ 1
Jan 18, 2 PM $ 0.00686
+0.70%
$ 144,139 $ 1
Jan 18, 6 AM $ 0.00685
-0.06%
$ 143,757 $ 1
Jan 18, 4 AM $ 0.00685
+0.00%
$ 143,837 $ 0
Jan 18, 3 AM $ 0.00683
+0.00%
$ 143,390 $ 0
Jan 18, 12 AM $ 0.00682
-0.24%
$ 143,202 $ 2
Jan 17, 11 PM $ 0.00682
+0.00%
$ 143,289 $ 2
Jan 17, 9 PM $ 0.00685
+0.02%
$ 143,926 $ 2