SDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 314.88
+0.00%
$ 6.61 billion $ 3,797
Today, at 3 PM $ 314.88
+0.00%
$ 6.61 billion $ 3,797
Today, at 2 PM $ 315.06
-2.19%
$ 6.62 billion $ 3,677
Today, at 1 PM $ 322.1
+1.48%
$ 6.76 billion $ 3,712
Today, at 10 AM $ 312.52
-3.32%
$ 6.56 billion $ 3,601
Today, at 9 AM $ 312.99
-2.73%
$ 6.57 billion $ 3,675
Today, at 8 AM $ 321.77
+0.00%
$ 6.76 billion $ 737
Today, at 7 AM $ 321.78
+0.00%
$ 6.76 billion $ 727
Today, at 5 AM $ 321.35
+2.04%
$ 6.75 billion $ 748
Today, at 4 AM $ 314.93
-3.41%
$ 6.61 billion $ 740
Today, at 3 AM $ 330.98
+0.00%
$ 6.95 billion $ 732
Today, at 2 AM $ 330.97
+3.70%
$ 6.95 billion $ 732
Today, at 1 AM $ 319.16
-9.12%
$ 6.7 billion $ 666
Today, at 12 AM $ 351.21
+2.29%
$ 7.38 billion $ 570
Yesterday, at 11 PM $ 322.97
-5.97%
$ 6.78 billion $ 471
Yesterday, at 10 PM $ 323.01
-6.41%
$ 6.78 billion $ 364
Yesterday, at 4 PM $ 321.28
+0.00%
$ 6.75 billion $ 30,381
Yesterday, at 3 PM $ 321.64
+0.03%
$ 6.75 billion $ 30,335
Yesterday, at 2 PM $ 333.63
+16.39%
$ 7.01 billion $ 30,301
Yesterday, at 11 AM $ 309.15
+0.00%
$ 6.49 billion $ 280
Yesterday, at 7 AM $ 279.03
+0.00%
$ 5.86 billion $ 305
Yesterday, at 6 AM $ 279.04
+0.00%
$ 5.86 billion $ 267
Yesterday, at 5 AM $ 279.03
-1.30%
$ 5.86 billion $ 212
Yesterday, at 2 AM $ 304.05
+0.00%
$ 6.39 billion $ 509
May 13, 4 PM $ 256.08
+0.00%
$ 5.38 billion $ 633
May 13, 12 PM $ 256.57
+0.00%
$ 5.39 billion $ 566
May 13, 11 AM $ 302.19
+0.00%
$ 6.35 billion $ 559
May 13, 10 AM $ 310.07
+0.00%
$ 6.51 billion $ 586
May 13, 9 AM $ 265.99
+0.00%
$ 5.59 billion $ 716
May 13, 7 AM $ 287.49
+0.00%
$ 6.04 billion $ 814
May 13, 6 AM $ 292.63
+0.00%
$ 6.15 billion $ 959
May 13, 5 AM $ 292.63
+0.00%
$ 6.15 billion $ 958
May 13, 2 AM $ 241.54
-9.90%
$ 5.07 billion $ 743
May 13, 1 AM $ 268.08
-3.70%
$ 5.63 billion $ 555
May 13, 12 AM $ 278.45
+0.00%
$ 5.85 billion $ 551
May 12, 11 PM $ 278.46
+0.00%
$ 5.85 billion $ 545
May 12, 10 PM $ 263.35
-0.01%
$ 5.53 billion $ 503
May 12, 10 AM $ 318.48
+22.74%
$ 6.69 billion $ 594
May 12, 9 AM $ 259.48
-18.54%
$ 5.45 billion $ 583
May 12, 8 AM $ 318.55
+1.39%
$ 6.69 billion $ 778
May 12, 7 AM $ 314.18
+20.91%
$ 6.6 billion $ 561
May 12, 6 AM $ 259.83
+0.00%
$ 5.46 billion $ 372
May 12, 3 AM $ 249.85
+0.00%
$ 5.25 billion $ 376
May 11, 4 PM $ 288.95
-0.63%
$ 6.07 billion $ 9,479
May 11, 3 PM $ 288.81
+1.39%
$ 6.07 billion $ 9,512
May 11, 2 PM $ 284.89
+0.00%
$ 5.98 billion $ 9,256
May 11, 11 AM $ 283.55
+0.00%
$ 5.95 billion $ 9,233
May 11, 10 AM $ 286.34
+0.00%
$ 6.01 billion $ 8,994
May 11, 9 AM $ 286.34
+3.27%
$ 6.01 billion $ 9,628
May 11, 8 AM $ 277.28
-1.56%
$ 5.82 billion $ 9,609
Download