Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00633
+0.00%
$ 683,981 $ 311,677
Today, at 9 AM $ 0.00601
-3.58%
$ 668,331 $ 302,612
Today, at 8 AM $ 0.00623
-3.00%
$ 693,160 $ 296,248
Today, at 7 AM $ 0.00642
-6.00%
$ 714,632 $ 314,966
Today, at 6 AM $ 0.00683
-5.55%
$ 760,207 $ 309,960
Today, at 5 AM $ 0.00723
+11.05%
$ 804,694 $ 330,068
Today, at 4 AM $ 0.00651
-1.70%
$ 724,711 $ 309,508
Today, at 3 AM $ 0.00662
-0.89%
$ 737,212 $ 317,537
Today, at 2 AM $ 0.00668
+3.46%
$ 743,818 $ 318,528
Today, at 1 AM $ 0.00646
+2.74%
$ 718,959 $ 309,992
Today, at 12 AM $ 0.00629
-5.46%
$ 699,809 $ 306,211
Yesterday, at 11 PM $ 0.00665
-9.80%
$ 740,223 $ 307,582
Yesterday, at 10 PM $ 0.00737
-0.98%
$ 820,611 $ 334,395
Yesterday, at 9 PM $ 0.00745
+0.61%
$ 828,765 $ 338,551
Yesterday, at 8 PM $ 0.0074
+0.11%
$ 823,747 $ 347,917
Yesterday, at 7 PM $ 0.00739
+1.39%
$ 822,810 $ 360,586
Yesterday, at 6 PM $ 0.00729
+5.43%
$ 811,539 $ 352,068
Yesterday, at 5 PM $ 0.00691
+1.69%
$ 769,005 $ 354,536
Yesterday, at 4 PM $ 0.0068
+9.06%
$ 756,205 $ 315,949
Yesterday, at 3 PM $ 0.00623
-4.69%
$ 693,409 $ 289,511
Yesterday, at 2 PM $ 0.00654
+15.46%
$ 727,564 $ 281,919
Yesterday, at 1 PM $ 0.00566
-5.76%
$ 630,142 $ 261,188
Yesterday, at 12 PM $ 0.00601
+4.41%
$ 668,637 $ 278,081
Yesterday, at 11 AM $ 0.00575
-1.05%
$ 640,374 $ 276,987
Yesterday, at 10 AM $ 0.00582
+10.86%
$ 647,185 $ 263,023
Yesterday, at 9 AM $ 0.0053
+2.45%
$ 589,400 $ 277,026
Yesterday, at 8 AM $ 0.00517
-11.20%
$ 575,310 $ 229,912
Yesterday, at 7 AM $ 0.00582
-4.17%
$ 647,892 $ 276,818
Yesterday, at 6 AM $ 0.00608
+14.18%
$ 676,054 $ 265,570
Yesterday, at 5 AM $ 0.00532
-14.94%
$ 592,070 $ 228,599
Yesterday, at 4 AM $ 0.00625
+9.33%
$ 695,824 $ 278,751
Yesterday, at 3 AM $ 0.00572
-7.66%
$ 636,466 $ 252,501
Yesterday, at 2 AM $ 0.00619
+7.25%
$ 689,296 $ 307,648
Yesterday, at 1 AM $ 0.00578
+3.59%
$ 642,708 $ 296,910
Yesterday, at 12 AM $ 0.00558
-19.04%
$ 620,415 $ 295,422
May 13, 11 PM $ 0.00689
+2.00%
$ 766,368 $ 390,371
May 13, 10 PM $ 0.00675
+12.50%
$ 751,307 $ 382,287
May 13, 9 PM $ 0.006
+5.78%
$ 667,809 $ 314,861
May 13, 8 PM $ 0.00567
-8.52%
$ 631,313 $ 288,783
May 13, 7 PM $ 0.0062
+19.94%
$ 690,119 $ 328,263
May 13, 6 PM $ 0.00517
-10.20%
$ 575,378 $ 250,055
May 13, 5 PM $ 0.00576
+1.35%
$ 641,013 $ 304,209
May 13, 4 PM $ 0.00568
-0.21%
$ 632,474 $ 283,325
May 13, 3 PM $ 0.0057
+11.87%
$ 633,832 $ 287,400
May 13, 2 PM $ 0.00511
-16.50%
$ 569,084 $ 248,616
May 13, 1 PM $ 0.00612
+12.56%
$ 681,499 $ 291,808
May 13, 12 PM $ 0.00544
-9.64%
$ 605,467 $ 261,509
May 13, 11 AM $ 0.00602
-2.07%
$ 670,051 $ 283,581
May 13, 10 AM $ 0.00615
-13.61%
$ 684,184 $ 288,628
May 13, 9 AM $ 0.00712
+18.80%
$ 791,887 $ 363,711
Download