Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0042
+1.13%
$ 505,713 $ 8.4 million
Mar 2026 $ 0.00415
-5.91%
$ 462,290 $ 13.9 million
Feb 2026 $ 0.00442
-23.75%
$ 491,331 $ 7.23 million
Jan 2026 $ 0.00503
-50.50%
$ 644,618 $ 12.84 million
Dec 2025 $ 0.0102
-18.13%
$ 1.13 million $ 14.66 million
Nov 2025 $ 0.0122
-65.31%
$ 1.38 million $ 26.94 million
Oct 2025 $ 0.0353
-83.57%
$ 3.91 million $ 190.51 million
Sep 2025 $ 0.216
+10.41%
$ 23.92 million $ 293.59 million
Aug 2025 $ 0.174
+20.49%
$ 21.76 million $ 499.59 million
Jul 2025 $ 0.148
-21.28%
$ 16.03 million $ 1.63 billion
Jun 2025 $ 0.187
+16.74%
$ 20.98 million $ 4.07 billion
May 2025 $ 0.156
-14.86%
$ 17.83 million $ 72.96 million
Apr 2025 $ 0.183
+6.89%
$ 20.41 million $ 50.85 million
Mar 2025 $ 0.172
+11.21%
$ 19.1 million $ 202.89 million
Feb 2025 $ 0.154
-8.89%
$ 17.19 million $ 612.32 million
Jan 2025 $ 0.157
-60.57%
$ 18.86 million $ 467.43 million
Download