Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0167
+271.89%
$ 1.08 million $ 7.37 million
Apr 27 $ 0.00443
-0.83%
$ 498,600 $ 343,967
Apr 20 $ 0.00439
+9.34%
$ 497,228 $ 1.69 million
Apr 13 $ 0.00408
+0.86%
$ 447,105 $ 1.65 million
Apr 6 $ 0.00405
-0.39%
$ 450,337 $ 1.68 million
Mar 30 $ 0.00409
-0.81%
$ 452,508 $ 1.98 million
Mar 23 $ 0.00413
-3.94%
$ 458,726 $ 2.39 million
Mar 16 $ 0.0043
-1.90%
$ 478,257 $ 4.06 million
Mar 9 $ 0.00438
+1.15%
$ 487,526 $ 4.66 million
Mar 2 $ 0.0045
+0.58%
$ 482,499 $ 1.51 million
Feb 23 $ 0.00448
-5.20%
$ 498,030 $ 981,075
Feb 16 $ 0.00509
-2.81%
$ 525,343 $ 978,783
Feb 9 $ 0.00538
+0.28%
$ 584,114 $ 1.49 million
Feb 2 $ 0.00498
-40.73%
$ 593,137 $ 1.76 million
Jan 26 $ 0.00579
-25.62%
$ 938,498 $ 1.75 million
Jan 19 $ 0.00815
-19.85%
$ 867,278 $ 3.98 million
Jan 12 $ 0.00846
-6.24%
$ 1.14 million $ 2.31 million
Jan 5 $ 0.00923
-4.13%
$ 1 million $ 2.45 million
Dec 29 $ 0.0097
-4.85%
$ 1.07 million $ 2.4 million
Dec 22 $ 0.0102
-10.93%
$ 1.13 million $ 2.66 million
Dec 15 $ 0.0113
-3.17%
$ 1.27 million $ 3.19 million
Dec 8 $ 0.0112
-7.36%
$ 1.29 million $ 2.71 million
Dec 1 $ 0.0121
-2.48%
$ 1.35 million $ 3.24 million
Nov 24 $ 0.0122
-8.40%
$ 1.38 million $ 3.68 million
Nov 17 $ 0.0147
-47.57%
$ 1.48 million $ 4.52 million
Nov 10 $ 0.0218
-26.58%
$ 3.13 million $ 4.78 million
Nov 3 $ 0.0308
-10.40%
$ 3.3 million $ 8.38 million
Oct 27 $ 0.0347
-16.52%
$ 3.82 million $ 4.58 million
Oct 20 $ 0.0413
-18.27%
$ 4.62 million $ 5.9 million
Oct 13 $ 0.0519
+22.82%
$ 5.62 million $ 32.58 million
Oct 6 $ 0.0383
-86.16%
$ 4.71 million $ 76.67 million
Sep 29 $ 0.285
+32.06%
$ 30.82 million $ 58.25 million
Sep 22 $ 0.241
+10.70%
$ 24.03 million $ 37.75 million
Sep 15 $ 0.217
-12.98%
$ 24.27 million $ 59.4 million
Sep 8 $ 0.249
+23.12%
$ 27.81 million $ 82.29 million
Sep 1 $ 0.201
+2.63%
$ 22.52 million $ 73.88 million
Aug 25 $ 0.174
+4.26%
$ 21.76 million $ 96.01 million
Aug 18 $ 0.165
+15.95%
$ 18.52 million $ 104.56 million
Aug 11 $ 0.142
-8.03%
$ 15.82 million $ 118.41 million
Aug 4 $ 0.151
+4.03%
$ 17.21 million $ 97.44 million
Jul 28 $ 0.144
-2.29%
$ 16.1 million $ 98.93 million
Jul 21 $ 0.154
+2.65%
$ 16.41 million $ 145.55 million
Jul 14 $ 0.149
+32.78%
$ 16.67 million $ 163.39 million
Jul 7 $ 0.113
-41.44%
$ 12.48 million $ 659.44 million
Jun 30 $ 0.194
+3.75%
$ 21.51 million $ 405.97 million
Jun 23 $ 0.189
-0.64%
$ 20.82 million $ 440.08 million
Jun 16 $ 0.188
-0.27%
$ 21.19 million $ 2.47 billion
Jun 9 $ 0.171
+5.48%
$ 20.98 million $ 510.44 million
Jun 2 $ 0.161
+2.25%
$ 18.09 million $ 15.3 million
May 26 $ 0.158
-3.18%
$ 17.56 million $ 16.1 million
Download