Seraph Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00437
-1.90%
$ 486,070 $ 325,434
Apr 27, 12 AM $ 0.00445
-0.35%
$ 495,484 $ 330,098
Apr 26, 11 PM $ 0.00447
-1.47%
$ 497,228 $ 331,119
Apr 26, 10 PM $ 0.00454
+0.12%
$ 504,667 $ 335,263
Apr 26, 9 PM $ 0.00453
-0.40%
$ 504,071 $ 334,262
Apr 26, 8 PM $ 0.00455
+0.04%
$ 506,114 $ 335,168
Apr 26, 7 PM $ 0.00455
-0.30%
$ 505,962 $ 335,321
Apr 26, 6 PM $ 0.00456
-0.08%
$ 507,566 $ 336,127
Apr 26, 5 PM $ 0.00456
-0.09%
$ 507,964 $ 336,821
Apr 26, 4 PM $ 0.00457
+0.11%
$ 508,356 $ 332,568
Apr 26, 3 PM $ 0.00456
-1.72%
$ 507,806 $ 331,465
Apr 26, 2 PM $ 0.00464
-0.16%
$ 516,652 $ 335,707
Apr 26, 1 PM $ 0.00465
-1.96%
$ 517,501 $ 334,250
Apr 26, 12 PM $ 0.00474
-5.38%
$ 527,496 $ 339,066
Apr 26, 11 AM $ 0.00501
+10.56%
$ 557,483 $ 342,345
Apr 26, 10 AM $ 0.00453
-0.05%
$ 504,263 $ 304,425
Apr 26, 9 AM $ 0.00453
-1.54%
$ 504,215 $ 303,495
Apr 26, 8 AM $ 0.0046
+2.05%
$ 512,101 $ 308,085
Apr 26, 7 AM $ 0.00451
+1.64%
$ 501,811 $ 301,289
Apr 26, 6 AM $ 0.00444
+0.23%
$ 493,725 $ 296,313
Apr 26, 5 AM $ 0.00443
-2.04%
$ 492,604 $ 296,329
Apr 26, 4 AM $ 0.00452
+1.49%
$ 502,849 $ 302,075
Apr 26, 3 AM $ 0.00445
+0.04%
$ 495,473 $ 296,602
Apr 26, 2 AM $ 0.00445
+1.23%
$ 495,252 $ 296,695
Apr 26, 1 AM $ 0.00439
-0.11%
$ 488,990 $ 293,019
Apr 26, 12 AM $ 0.0044
+0.12%
$ 489,541 $ 293,166
Apr 25, 11 PM $ 0.00439
-0.07%
$ 488,960 $ 292,637
Apr 25, 10 PM $ 0.0044
+0.66%
$ 489,224 $ 292,821
Apr 25, 9 PM $ 0.00437
+0.10%
$ 486,018 $ 294,678
Apr 25, 8 PM $ 0.00436
+0.29%
$ 485,544 $ 296,053
Apr 25, 7 PM $ 0.00435
+0.13%
$ 484,121 $ 294,483
Apr 25, 6 PM $ 0.00434
-0.15%
$ 483,504 $ 293,867
Apr 25, 5 PM $ 0.00435
-0.01%
$ 484,255 $ 294,379
Apr 25, 4 PM $ 0.00435
-0.23%
$ 484,391 $ 295,965
Apr 25, 3 PM $ 0.00437
+0.19%
$ 486,273 $ 294,616
Apr 25, 2 PM $ 0.00436
+0.08%
$ 485,371 $ 293,914
Apr 25, 1 PM $ 0.00436
+0.02%
$ 484,974 $ 294,012
Apr 25, 12 PM $ 0.00436
+0.31%
$ 484,714 $ 293,967
Apr 25, 11 AM $ 0.00434
+0.14%
$ 483,203 $ 292,153
Apr 25, 10 AM $ 0.00434
+0.02%
$ 482,545 $ 291,924
Apr 25, 9 AM $ 0.00434
-0.09%
$ 482,469 $ 292,976
Apr 25, 8 AM $ 0.00434
+0.02%
$ 482,960 $ 292,454
Apr 25, 7 AM $ 0.00434
+0.13%
$ 482,885 $ 294,322
Apr 25, 6 AM $ 0.00433
-0.08%
$ 482,270 $ 293,570
Apr 25, 5 AM $ 0.00434
+0.10%
$ 482,674 $ 293,765
Apr 25, 4 AM $ 0.00433
-0.04%
$ 482,347 $ 293,563
Apr 25, 3 AM $ 0.00434
+0.47%
$ 482,561 $ 293,779
Apr 25, 2 AM $ 0.00432
-0.07%
$ 480,267 $ 292,396
Apr 25, 1 AM $ 0.00432
-0.01%
$ 480,807 $ 292,452
Apr 25, 12 AM $ 0.00432
-0.03%
$ 480,873 $ 292,217