Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00712
+18.80%
$ 791,887 $ 363,711
May 13, 8 AM $ 0.00599
+9.50%
$ 666,555 $ 281,139
May 13, 7 AM $ 0.00547
-12.27%
$ 608,743 $ 255,457
May 13, 6 AM $ 0.00624
-2.40%
$ 693,869 $ 293,175
May 13, 5 AM $ 0.00639
+19.77%
$ 710,962 $ 303,704
May 13, 4 AM $ 0.00533
+1.33%
$ 593,602 $ 243,937
May 13, 3 AM $ 0.00528
-8.91%
$ 587,942 $ 256,781
May 13, 2 AM $ 0.0058
-14.25%
$ 645,467 $ 252,295
May 13, 1 AM $ 0.00676
+1.48%
$ 752,714 $ 277,507
May 13, 12 AM $ 0.00667
+5.07%
$ 741,705 $ 234,747
May 12, 11 PM $ 0.00634
+7.89%
$ 705,894 $ 247,439
May 12, 10 PM $ 0.00588
-6.25%
$ 654,277 $ 212,265
May 12, 9 PM $ 0.00627
+6.93%
$ 697,886 $ 222,808
May 12, 8 PM $ 0.00586
-7.11%
$ 652,629 $ 207,980
May 12, 7 PM $ 0.00631
-3.50%
$ 702,601 $ 219,842
May 12, 6 PM $ 0.00654
+0.40%
$ 728,104 $ 224,996
May 12, 5 PM $ 0.00665
+12.22%
$ 740,534 $ 301,152
May 12, 4 PM $ 0.00597
-1.66%
$ 664,739 $ 197,849
May 12, 3 PM $ 0.00607
+0.78%
$ 675,944 $ 220,581
May 12, 2 PM $ 0.00603
-21.82%
$ 670,709 $ 196,204
May 12, 1 PM $ 0.00771
+27.60%
$ 857,952 $ 276,109
May 12, 12 PM $ 0.00604
-17.57%
$ 672,366 $ 184,201
May 12, 11 AM $ 0.00733
+24.22%
$ 815,677 $ 249,898
May 12, 10 AM $ 0.0059
-18.53%
$ 656,643 $ 173,421
May 12, 9 AM $ 0.00723
-3.83%
$ 804,553 $ 173,452
May 12, 8 AM $ 0.00752
-1.94%
$ 836,624 $ 240,329
May 12, 7 AM $ 0.00767
+21.16%
$ 853,214 $ 241,797
May 12, 6 AM $ 0.00633
-17.69%
$ 704,227 $ 171,174
May 12, 5 AM $ 0.00769
+23.63%
$ 855,584 $ 247,957
May 12, 4 AM $ 0.00622
-1.18%
$ 692,042 $ 188,074
May 12, 3 AM $ 0.00629
+0.02%
$ 699,441 $ 185,679
May 12, 2 AM $ 0.00628
+1.67%
$ 699,321 $ 186,884
May 12, 1 AM $ 0.00618
-9.33%
$ 687,806 $ 186,589
May 12, 12 AM $ 0.00682
-12.70%
$ 758,620 $ 202,942
May 11, 11 PM $ 0.00781
-1.58%
$ 869,023 $ 215,142
May 11, 10 PM $ 0.00793
+1.39%
$ 882,933 $ 223,631
May 11, 9 PM $ 0.00783
+2.08%
$ 870,863 $ 223,711
May 11, 8 PM $ 0.00767
+0.61%
$ 853,158 $ 221,257
May 11, 7 PM $ 0.00762
+0.51%
$ 848,023 $ 225,410
May 11, 6 PM $ 0.00758
-3.81%
$ 843,682 $ 237,004
May 11, 5 PM $ 0.00788
+1.00%
$ 877,086 $ 258,116
May 11, 4 PM $ 0.0078
-1.83%
$ 868,436 $ 262,580
May 11, 3 PM $ 0.00795
-3.16%
$ 884,617 $ 267,738
May 11, 2 PM $ 0.00821
+1.82%
$ 913,522 $ 289,090
May 11, 1 PM $ 0.00806
+0.60%
$ 897,206 $ 334,204
May 11, 12 PM $ 0.00801
+6.92%
$ 891,815 $ 357,071
May 11, 11 AM $ 0.0075
-0.61%
$ 834,097 $ 334,242
May 11, 10 AM $ 0.00754
-7.11%
$ 839,231 $ 347,333
May 11, 9 AM $ 0.00812
-0.67%
$ 903,506 $ 386,984
May 11, 8 AM $ 0.00817
-1.49%
$ 909,646 $ 438,200