Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.165
-5.24%
$ 18.13 million $ 18.06 million
May 12 $ 0.167
-16.91%
$ 19.4 million $ 16.59 million
May 5 $ 0.199
+9.91%
$ 22.39 million $ 15.43 million
Apr 28 $ 0.171
+0.38%
$ 20.11 million $ 5.66 million
Apr 21 $ 0.17
+2.37%
$ 18.96 million $ 8.94 million
Apr 14 $ 0.168
+0.91%
$ 18.52 million $ 4.54 million
Apr 7 $ 0.17
-3.20%
$ 18.56 million $ 19.94 million
Mar 31 $ 0.176
+4.78%
$ 19.51 million $ 12.62 million
Mar 24 $ 0.175
-8.84%
$ 18.66 million $ 13.45 million
Mar 17 $ 0.213
-2.90%
$ 21.37 million $ 14.28 million
Mar 10 $ 0.16
+14.92%
$ 24.41 million $ 40.51 million
Mar 3 $ 0.14
-8.42%
$ 15.51 million $ 81.07 million
Feb 24 $ 0.152
+5.82%
$ 16.97 million $ 110.04 million
Feb 17 $ 0.143
+1.30%
$ 16.04 million $ 90.65 million
Feb 10 $ 0.144
-6.12%
$ 15.68 million $ 139.51 million
Feb 3 $ 0.154
-1.61%
$ 17.04 million $ 186.14 million
Jan 27 $ 0.156
-7.81%
$ 17.31 million $ 180.47 million
Jan 20 $ 0.191
+28.77%
$ 18.77 million $ 178.59 million
Jan 13 $ 0.164
-19.55%
$ 16.49 million $ 111.15 million
Jan 6 $ 0.197
-50.37%
$ 204.08 million $ 29,794
Download